奥拓电子(002587)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.00 |
10700 |
53448 |
2022-06-24 09:49:24 |
买盘 |
5.00 |
2400 |
12000 |
2022-06-24 09:49:21 |
卖盘 |
4.99 |
19100 |
95472 |
2022-06-24 09:49:18 |
卖盘 |
5.00 |
4500 |
22512 |
2022-06-24 09:49:15 |
卖盘 |
5.00 |
32800 |
164000 |
2022-06-24 09:49:12 |
卖盘 |
5.00 |
16700 |
83536 |
2022-06-24 09:49:09 |
卖盘 |
5.00 |
10900 |
54544 |
2022-06-24 09:49:06 |
卖盘 |
5.00 |
100 |
496 |
2022-06-24 09:49:03 |
卖盘 |
5.00 |
19600 |
98000 |
2022-06-24 09:49:00 |
卖盘 |
5.00 |
23900 |
119504 |
2022-06-24 09:48:57 |
卖盘 |
5.00 |
10500 |
52496 |
2022-06-24 09:48:54 |
买盘 |
5.00 |
8900 |
44504 |
2022-06-24 09:48:51 |
买盘 |
5.00 |
8500 |
42480 |
2022-06-24 09:48:48 |
买盘 |
5.00 |
19600 |
98000 |
2022-06-24 09:48:45 |
买盘 |
5.00 |
5000 |
25000 |
2022-06-24 09:48:42 |
买盘 |
5.00 |
4000 |
20000 |
2022-06-24 09:48:39 |
卖盘 |
5.00 |
17300 |
86528 |
2022-06-24 09:48:36 |
卖盘 |
5.00 |
2300 |
11496 |
2022-06-24 09:48:33 |
卖盘 |
5.00 |
27900 |
139512 |
2022-06-24 09:48:30 |
买盘 |
5.01 |
31200 |
156024 |
2022-06-24 09:48:27 |
卖盘 |
5.00 |
60100 |
300520 |
2022-06-24 09:48:21 |
买盘 |
5.01 |
700 |
3504 |
2022-06-24 09:48:18 |
卖盘 |
5.00 |
4800 |
24040 |
2022-06-24 09:48:15 |
卖盘 |
5.00 |
62300 |
311520 |
2022-06-24 09:48:12 |
买盘 |
5.01 |
500 |
2504 |
2022-06-24 09:48:09 |
买盘 |
5.01 |
14500 |
72512 |
2022-06-24 09:48:06 |
卖盘 |
5.00 |
36300 |
181600 |
2022-06-24 09:48:03 |
买盘 |
5.01 |
15300 |
76576 |
2022-06-24 09:48:00 |
卖盘 |
5.00 |
13900 |
69504 |
2022-06-24 09:47:57 |
买盘 |
5.01 |
14100 |
70560 |
2022-06-24 09:47:54 |
卖盘 |
5.00 |
58300 |
291648 |
2022-06-24 09:47:51 |
卖盘 |
5.00 |
28500 |
142520 |
2022-06-24 09:47:48 |
卖盘 |
5.00 |
20900 |
104584 |
2022-06-24 09:47:45 |
卖盘 |
5.00 |
4200 |
21000 |
2022-06-24 09:47:42 |
卖盘 |
5.00 |
9100 |
45504 |
2022-06-24 09:47:39 |
卖盘 |
5.00 |
2800 |
14000 |
2022-06-24 09:47:36 |
买盘 |
5.01 |
6200 |
31056 |
2022-06-24 09:47:33 |
卖盘 |
5.00 |
24400 |
122232 |
2022-06-24 09:47:30 |
卖盘 |
5.00 |
2500 |
12504 |
2022-06-24 09:47:27 |
买盘 |
5.01 |
9100 |
45552 |
2022-06-24 09:47:24 |
买盘 |
5.01 |
3400 |
17040 |
2022-06-24 09:47:21 |
买盘 |
5.01 |
16400 |
82136 |
2022-06-24 09:47:18 |
买盘 |
5.01 |
37200 |
186368 |
2022-06-24 09:47:15 |
买盘 |
5.01 |
2200 |
11024 |
2022-06-24 09:47:12 |
卖盘 |
5.01 |
26600 |
133368 |
2022-06-24 09:47:09 |
卖盘 |
5.01 |
6600 |
33088 |
2022-06-24 09:47:06 |
卖盘 |
5.01 |
20600 |
103296 |
2022-06-24 09:47:03 |
卖盘 |
5.01 |
4800 |
24088 |
2022-06-24 09:47:00 |
买盘 |
5.02 |
1900 |
9520 |
2022-06-24 09:46:57 |
卖盘 |
5.01 |
6500 |
32584 |