史丹利(002588)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:24 |
买盘 |
6.30 |
62000 |
389768 |
| 2022-06-24 09:49:15 |
买盘 |
6.30 |
1100 |
6930 |
| 2022-06-24 09:49:12 |
卖盘 |
6.29 |
5300 |
33370 |
| 2022-06-24 09:49:09 |
买盘 |
6.30 |
2000 |
12600 |
| 2022-06-24 09:49:03 |
买盘 |
6.30 |
3000 |
18900 |
| 2022-06-24 09:48:57 |
买盘 |
6.30 |
2000 |
12600 |
| 2022-06-24 09:48:54 |
买盘 |
6.30 |
1000 |
6300 |
| 2022-06-24 09:48:51 |
卖盘 |
6.29 |
1900 |
11951 |
| 2022-06-24 09:48:48 |
买盘 |
6.30 |
8000 |
50400 |
| 2022-06-24 09:48:36 |
卖盘 |
6.29 |
200 |
1258 |
| 2022-06-24 09:48:30 |
买盘 |
6.30 |
10900 |
68590 |
| 2022-06-24 09:48:27 |
买盘 |
6.30 |
7200 |
45358 |
| 2022-06-24 09:48:18 |
中性盘 |
6.29 |
1700 |
10693 |
| 2022-06-24 09:48:15 |
买盘 |
6.29 |
2000 |
12580 |
| 2022-06-24 09:48:09 |
买盘 |
6.29 |
6300 |
39653 |
| 2022-06-24 09:48:06 |
卖盘 |
6.29 |
19400 |
122026 |
| 2022-06-24 09:48:03 |
卖盘 |
6.29 |
8500 |
53476 |
| 2022-06-24 09:48:00 |
卖盘 |
6.29 |
100 |
629 |
| 2022-06-24 09:47:51 |
卖盘 |
6.29 |
3000 |
18870 |
| 2022-06-24 09:47:48 |
卖盘 |
6.29 |
2900 |
18259 |
| 2022-06-24 09:47:45 |
卖盘 |
6.29 |
500 |
3145 |
| 2022-06-24 09:47:42 |
卖盘 |
6.29 |
100 |
629 |
| 2022-06-24 09:47:39 |
卖盘 |
6.29 |
2000 |
12580 |
| 2022-06-24 09:47:36 |
买盘 |
6.29 |
1400 |
8806 |
| 2022-06-24 09:47:33 |
买盘 |
6.29 |
9000 |
56610 |
| 2022-06-24 09:47:30 |
买盘 |
6.29 |
2100 |
13209 |
| 2022-06-24 09:47:27 |
买盘 |
6.29 |
2500 |
15716 |
| 2022-06-24 09:47:24 |
买盘 |
6.29 |
1800 |
11322 |
| 2022-06-24 09:47:21 |
买盘 |
6.29 |
21500 |
135235 |
| 2022-06-24 09:47:18 |
卖盘 |
6.28 |
8000 |
50240 |
| 2022-06-24 09:47:15 |
买盘 |
6.29 |
3700 |
23240 |
| 2022-06-24 09:47:12 |
卖盘 |
6.28 |
6700 |
42083 |
| 2022-06-24 09:47:09 |
卖盘 |
6.28 |
4200 |
26376 |
| 2022-06-24 09:47:06 |
卖盘 |
6.28 |
3100 |
19468 |
| 2022-06-24 09:47:03 |
卖盘 |
6.28 |
100 |
628 |
| 2022-06-24 09:47:00 |
买盘 |
6.28 |
2000 |
12560 |
| 2022-06-24 09:46:57 |
买盘 |
6.28 |
100 |
628 |
| 2022-06-24 09:46:54 |
买盘 |
6.28 |
100 |
628 |
| 2022-06-24 09:46:51 |
卖盘 |
6.27 |
4600 |
28843 |
| 2022-06-24 09:46:48 |
买盘 |
6.28 |
2300 |
14444 |
| 2022-06-24 09:46:45 |
卖盘 |
6.27 |
700 |
4392 |
| 2022-06-24 09:46:42 |
卖盘 |
6.27 |
40400 |
253312 |
| 2022-06-24 09:46:36 |
买盘 |
6.28 |
300 |
1884 |
| 2022-06-24 09:46:33 |
卖盘 |
6.28 |
3900 |
24494 |
| 2022-06-24 09:46:27 |
买盘 |
6.28 |
16600 |
104248 |
| 2022-06-24 09:46:24 |
买盘 |
6.28 |
500 |
3140 |
| 2022-06-24 09:46:21 |
卖盘 |
6.27 |
17000 |
106595 |
| 2022-06-24 09:46:18 |
买盘 |
6.28 |
500 |
3140 |
| 2022-06-24 09:46:15 |
卖盘 |
6.27 |
600 |
3765 |
| 2022-06-24 09:46:12 |
买盘 |
6.28 |
11700 |
73476 |
2319.12 (1.00%)
19664.10 -1.06%
