日上集团(002593)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:44:39 |
买盘 |
3.49 |
7300 |
25477 |
2022-06-24 09:44:36 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:44:24 |
买盘 |
3.49 |
3400 |
11866 |
2022-06-24 09:44:18 |
买盘 |
3.49 |
11900 |
41531 |
2022-06-24 09:44:03 |
卖盘 |
3.48 |
10600 |
36890 |
2022-06-24 09:43:57 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:43:54 |
中性盘 |
3.49 |
300 |
1047 |
2022-06-24 09:43:51 |
买盘 |
3.49 |
8500 |
29630 |
2022-06-24 09:43:48 |
中性盘 |
3.49 |
4800 |
16752 |
2022-06-24 09:43:45 |
卖盘 |
3.48 |
17600 |
61400 |
2022-06-24 09:43:42 |
买盘 |
3.49 |
12000 |
41880 |
2022-06-24 09:43:39 |
买盘 |
3.49 |
6300 |
21987 |
2022-06-24 09:43:36 |
卖盘 |
3.48 |
7900 |
27514 |
2022-06-24 09:43:24 |
买盘 |
3.49 |
7100 |
24779 |
2022-06-24 09:43:21 |
卖盘 |
3.49 |
4500 |
15705 |
2022-06-24 09:43:18 |
卖盘 |
3.49 |
61200 |
213588 |
2022-06-24 09:43:09 |
买盘 |
3.50 |
3800 |
13297 |
2022-06-24 09:43:06 |
买盘 |
3.50 |
4900 |
17102 |
2022-06-24 09:43:03 |
卖盘 |
3.49 |
6000 |
20940 |
2022-06-24 09:42:54 |
买盘 |
3.50 |
2700 |
9450 |
2022-06-24 09:42:51 |
买盘 |
3.50 |
36900 |
128625 |
2022-06-24 09:42:45 |
中性盘 |
3.49 |
3500 |
12247 |
2022-06-24 09:42:39 |
卖盘 |
3.48 |
6100 |
21256 |
2022-06-24 09:42:30 |
买盘 |
3.49 |
1600 |
5584 |
2022-06-24 09:42:27 |
买盘 |
3.49 |
2000 |
6980 |
2022-06-24 09:42:24 |
卖盘 |
3.48 |
1000 |
3480 |
2022-06-24 09:42:21 |
买盘 |
3.49 |
6100 |
21289 |
2022-06-24 09:42:18 |
买盘 |
3.49 |
2200 |
7678 |
2022-06-24 09:42:12 |
卖盘 |
3.48 |
63100 |
219830 |
2022-06-24 09:42:09 |
卖盘 |
3.48 |
2600 |
9049 |
2022-06-24 09:42:06 |
卖盘 |
3.48 |
100 |
348 |
2022-06-24 09:42:00 |
买盘 |
3.49 |
100 |
349 |
2022-06-24 09:41:57 |
买盘 |
3.49 |
1700 |
5933 |
2022-06-24 09:41:51 |
中性盘 |
3.49 |
600 |
2089 |
2022-06-24 09:41:48 |
卖盘 |
3.48 |
4100 |
14308 |
2022-06-24 09:41:45 |
买盘 |
3.49 |
1700 |
5925 |
2022-06-24 09:41:42 |
卖盘 |
3.48 |
3700 |
12896 |
2022-06-24 09:41:36 |
卖盘 |
3.48 |
6000 |
20880 |
2022-06-24 09:41:33 |
买盘 |
3.49 |
9200 |
32108 |
2022-06-24 09:41:30 |
买盘 |
3.49 |
4200 |
14658 |
2022-06-24 09:41:24 |
买盘 |
3.49 |
1000 |
3490 |
2022-06-24 09:41:18 |
卖盘 |
3.48 |
1100 |
3828 |
2022-06-24 09:41:12 |
卖盘 |
3.48 |
200 |
696 |
2022-06-24 09:41:09 |
卖盘 |
3.48 |
400 |
1392 |
2022-06-24 09:41:00 |
买盘 |
3.49 |
5100 |
17798 |
2022-06-24 09:40:54 |
买盘 |
3.49 |
5000 |
17450 |
2022-06-24 09:40:51 |
卖盘 |
3.48 |
16700 |
58116 |
2022-06-24 09:40:45 |
买盘 |
3.49 |
500 |
1745 |
2022-06-24 09:40:42 |
卖盘 |
3.48 |
1100 |
3835 |
2022-06-24 09:40:39 |
卖盘 |
3.48 |
7800 |
27217 |