比亚迪(002594)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
347.07 |
2500 |
867840 |
2022-06-24 09:49:24 |
卖盘 |
347.10 |
8800 |
3053824 |
2022-06-24 09:49:21 |
买盘 |
347.05 |
3400 |
1179904 |
2022-06-24 09:49:18 |
卖盘 |
347.02 |
6400 |
2221056 |
2022-06-24 09:49:15 |
中性盘 |
347.05 |
7500 |
2602752 |
2022-06-24 09:49:12 |
买盘 |
347.08 |
2600 |
902144 |
2022-06-24 09:49:09 |
卖盘 |
347.02 |
7900 |
2741504 |
2022-06-24 09:49:06 |
买盘 |
347.12 |
15200 |
5275392 |
2022-06-24 09:49:03 |
卖盘 |
347.01 |
9100 |
3157760 |
2022-06-24 09:49:00 |
卖盘 |
347.02 |
12000 |
4164352 |
2022-06-24 09:48:57 |
中性盘 |
347.01 |
6400 |
2220800 |
2022-06-24 09:48:54 |
卖盘 |
347.00 |
14600 |
5066240 |
2022-06-24 09:48:51 |
买盘 |
347.02 |
19300 |
6697216 |
2022-06-24 09:48:48 |
卖盘 |
347.00 |
6300 |
2185984 |
2022-06-24 09:48:45 |
卖盘 |
347.00 |
11900 |
4129536 |
2022-06-24 09:48:42 |
买盘 |
347.02 |
3000 |
1040896 |
2022-06-24 09:48:39 |
卖盘 |
347.02 |
4800 |
1665792 |
2022-06-24 09:48:36 |
中性盘 |
347.07 |
12400 |
4303360 |
2022-06-24 09:48:33 |
卖盘 |
347.02 |
3900 |
1353728 |
2022-06-24 09:48:30 |
中性盘 |
347.09 |
2300 |
798208 |
2022-06-24 09:48:27 |
卖盘 |
347.16 |
7300 |
2534144 |
2022-06-24 09:48:21 |
买盘 |
347.20 |
2800 |
972288 |
2022-06-24 09:48:18 |
卖盘 |
347.20 |
14900 |
5173760 |
2022-06-24 09:48:15 |
买盘 |
347.32 |
3300 |
1146112 |
2022-06-24 09:48:12 |
买盘 |
347.32 |
5100 |
1771008 |
2022-06-24 09:48:09 |
卖盘 |
347.32 |
8500 |
2951168 |
2022-06-24 09:48:06 |
买盘 |
347.37 |
5600 |
1945088 |
2022-06-24 09:48:03 |
买盘 |
347.37 |
4000 |
1389312 |
2022-06-24 09:48:00 |
买盘 |
347.37 |
7200 |
2500480 |
2022-06-24 09:47:57 |
中性盘 |
347.36 |
5200 |
1806208 |
2022-06-24 09:47:54 |
中性盘 |
347.37 |
1800 |
625280 |
2022-06-24 09:47:51 |
卖盘 |
347.36 |
4800 |
1667456 |
2022-06-24 09:47:48 |
卖盘 |
347.37 |
6300 |
2188672 |
2022-06-24 09:47:45 |
中性盘 |
347.40 |
4800 |
1667456 |
2022-06-24 09:47:42 |
卖盘 |
347.36 |
6600 |
2292864 |
2022-06-24 09:47:39 |
卖盘 |
347.36 |
5400 |
1875840 |
2022-06-24 09:47:36 |
中性盘 |
347.37 |
9000 |
3126528 |
2022-06-24 09:47:33 |
中性盘 |
347.38 |
7900 |
2744192 |
2022-06-24 09:47:30 |
中性盘 |
347.40 |
3200 |
1111680 |
2022-06-24 09:47:27 |
买盘 |
347.50 |
4100 |
1424640 |
2022-06-24 09:47:24 |
中性盘 |
347.48 |
3100 |
1076992 |
2022-06-24 09:47:21 |
买盘 |
347.52 |
9000 |
3125760 |
2022-06-24 09:47:18 |
买盘 |
347.52 |
7100 |
2466304 |
2022-06-24 09:47:15 |
买盘 |
347.36 |
6700 |
2326784 |
2022-06-24 09:47:12 |
中性盘 |
347.31 |
5200 |
1805696 |
2022-06-24 09:47:09 |
卖盘 |
347.28 |
8800 |
3057024 |
2022-06-24 09:47:06 |
中性盘 |
347.52 |
10500 |
3648512 |
2022-06-24 09:47:03 |
卖盘 |
347.50 |
13900 |
4830464 |
2022-06-24 09:47:00 |
买盘 |
347.56 |
6200 |
2154752 |
2022-06-24 09:46:57 |
卖盘 |
347.56 |
5335 |
1854336 |