领益智造(002600)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
4.83 |
14800 |
71472 |
2022-06-24 09:49:24 |
卖盘 |
4.82 |
95100 |
458384 |
2022-06-24 09:49:21 |
买盘 |
4.83 |
500 |
2416 |
2022-06-24 09:49:18 |
卖盘 |
4.82 |
3900 |
18816 |
2022-06-24 09:49:15 |
买盘 |
4.83 |
15100 |
72936 |
2022-06-24 09:49:12 |
卖盘 |
4.83 |
95500 |
461264 |
2022-06-24 09:49:09 |
卖盘 |
4.83 |
300 |
1448 |
2022-06-24 09:49:06 |
卖盘 |
4.83 |
2600 |
12568 |
2022-06-24 09:49:03 |
卖盘 |
4.83 |
3700 |
17880 |
2022-06-24 09:49:00 |
卖盘 |
4.83 |
7200 |
34776 |
2022-06-24 09:48:57 |
买盘 |
4.84 |
2800 |
13520 |
2022-06-24 09:48:54 |
卖盘 |
4.83 |
24000 |
115920 |
2022-06-24 09:48:51 |
卖盘 |
4.83 |
7900 |
38184 |
2022-06-24 09:48:48 |
买盘 |
4.84 |
200 |
968 |
2022-06-24 09:48:45 |
卖盘 |
4.83 |
26800 |
129488 |
2022-06-24 09:48:42 |
买盘 |
4.84 |
4100 |
19808 |
2022-06-24 09:48:39 |
买盘 |
4.84 |
36000 |
173952 |
2022-06-24 09:48:36 |
买盘 |
4.84 |
29000 |
140172 |
2022-06-24 09:48:33 |
买盘 |
4.84 |
37500 |
181144 |
2022-06-24 09:48:30 |
卖盘 |
4.83 |
24700 |
119312 |
2022-06-24 09:48:27 |
卖盘 |
4.83 |
10300 |
49748 |
2022-06-24 09:48:21 |
卖盘 |
4.83 |
3200 |
15456 |
2022-06-24 09:48:18 |
卖盘 |
4.83 |
6400 |
30912 |
2022-06-24 09:48:15 |
买盘 |
4.84 |
3400 |
16456 |
2022-06-24 09:48:12 |
卖盘 |
4.83 |
5000 |
24148 |
2022-06-24 09:48:09 |
买盘 |
4.84 |
4700 |
22736 |
2022-06-24 09:48:06 |
卖盘 |
4.83 |
200 |
968 |
2022-06-24 09:48:03 |
卖盘 |
4.83 |
11500 |
55560 |
2022-06-24 09:48:00 |
买盘 |
4.84 |
4500 |
21744 |
2022-06-24 09:47:57 |
买盘 |
4.84 |
5900 |
28496 |
2022-06-24 09:47:54 |
卖盘 |
4.83 |
4200 |
20296 |
2022-06-24 09:47:51 |
买盘 |
4.84 |
35900 |
173548 |
2022-06-24 09:47:48 |
买盘 |
4.84 |
8600 |
41604 |
2022-06-24 09:47:42 |
买盘 |
4.84 |
18000 |
87072 |
2022-06-24 09:47:39 |
买盘 |
4.84 |
80300 |
388644 |
2022-06-24 09:47:36 |
卖盘 |
4.83 |
34100 |
164848 |
2022-06-24 09:47:33 |
买盘 |
4.84 |
1100 |
5324 |
2022-06-24 09:47:30 |
买盘 |
4.84 |
1200 |
5808 |
2022-06-24 09:47:27 |
买盘 |
4.84 |
1800 |
8712 |
2022-06-24 09:47:24 |
买盘 |
4.84 |
5200 |
25168 |
2022-06-24 09:47:21 |
买盘 |
4.84 |
1200 |
5808 |
2022-06-24 09:47:18 |
买盘 |
4.84 |
7400 |
35788 |
2022-06-24 09:47:15 |
卖盘 |
4.83 |
12800 |
61928 |
2022-06-24 09:47:12 |
卖盘 |
4.83 |
2900 |
14032 |
2022-06-24 09:47:09 |
卖盘 |
4.83 |
2700 |
13044 |
2022-06-24 09:47:00 |
卖盘 |
4.83 |
10200 |
49264 |
2022-06-24 09:46:57 |
卖盘 |
4.83 |
6900 |
33356 |
2022-06-24 09:46:54 |
买盘 |
4.84 |
2800 |
13552 |
2022-06-24 09:46:51 |
卖盘 |
4.83 |
3000 |
14496 |
2022-06-24 09:46:48 |
卖盘 |
4.83 |
4600 |
22220 |