世纪华通(002602)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.78 |
81800 |
391300 |
2022-06-24 09:49:24 |
买盘 |
4.79 |
3400 |
16288 |
2022-06-24 09:49:21 |
买盘 |
4.79 |
9800 |
46932 |
2022-06-24 09:49:18 |
买盘 |
4.79 |
900 |
4308 |
2022-06-24 09:49:15 |
买盘 |
4.79 |
3000 |
14344 |
2022-06-24 09:49:12 |
买盘 |
4.78 |
191700 |
916312 |
2022-06-24 09:49:09 |
买盘 |
4.78 |
4700 |
22464 |
2022-06-24 09:49:06 |
买盘 |
4.78 |
1100 |
5248 |
2022-06-24 09:49:03 |
买盘 |
4.77 |
538840 |
2570268 |
2022-06-24 09:48:57 |
卖盘 |
4.76 |
21200 |
101112 |
2022-06-24 09:48:54 |
卖盘 |
4.76 |
1100 |
5236 |
2022-06-24 09:48:51 |
买盘 |
4.77 |
5400 |
25760 |
2022-06-24 09:48:48 |
买盘 |
4.77 |
36400 |
173520 |
2022-06-24 09:48:45 |
买盘 |
4.77 |
1000 |
4768 |
2022-06-24 09:48:39 |
买盘 |
4.77 |
5500 |
26236 |
2022-06-24 09:48:36 |
卖盘 |
4.76 |
2200 |
10472 |
2022-06-24 09:48:33 |
买盘 |
4.77 |
15400 |
73408 |
2022-06-24 09:48:30 |
买盘 |
4.77 |
7300 |
34772 |
2022-06-24 09:48:27 |
卖盘 |
4.76 |
11700 |
55756 |
2022-06-24 09:48:21 |
买盘 |
4.77 |
7800 |
37200 |
2022-06-24 09:48:18 |
卖盘 |
4.76 |
6400 |
30520 |
2022-06-24 09:48:12 |
卖盘 |
4.76 |
3300 |
15708 |
2022-06-24 09:48:09 |
卖盘 |
4.76 |
10000 |
47600 |
2022-06-24 09:48:06 |
买盘 |
4.77 |
128000 |
610280 |
2022-06-24 09:48:03 |
卖盘 |
4.76 |
3800 |
18096 |
2022-06-24 09:48:00 |
卖盘 |
4.76 |
8500 |
40492 |
2022-06-24 09:47:57 |
卖盘 |
4.76 |
100 |
476 |
2022-06-24 09:47:54 |
卖盘 |
4.76 |
700 |
3332 |
2022-06-24 09:47:51 |
买盘 |
4.77 |
3400 |
16212 |
2022-06-24 09:47:48 |
卖盘 |
4.76 |
21300 |
101392 |
2022-06-24 09:47:45 |
买盘 |
4.77 |
600 |
2856 |
2022-06-24 09:47:42 |
卖盘 |
4.76 |
1600 |
7616 |
2022-06-24 09:47:36 |
买盘 |
4.77 |
200 |
952 |
2022-06-24 09:47:33 |
买盘 |
4.77 |
100 |
476 |
2022-06-24 09:47:30 |
买盘 |
4.77 |
7800 |
37172 |
2022-06-24 09:47:27 |
卖盘 |
4.76 |
3300 |
15708 |
2022-06-24 09:47:24 |
买盘 |
4.77 |
1800 |
8576 |
2022-06-24 09:47:21 |
买盘 |
4.77 |
2400 |
11444 |
2022-06-24 09:47:12 |
买盘 |
4.77 |
10400 |
49608 |
2022-06-24 09:47:09 |
卖盘 |
4.76 |
1300 |
6188 |
2022-06-24 09:47:06 |
卖盘 |
4.76 |
700 |
3332 |
2022-06-24 09:47:03 |
卖盘 |
4.76 |
4700 |
22372 |
2022-06-24 09:47:00 |
买盘 |
4.77 |
6600 |
31484 |
2022-06-24 09:46:57 |
买盘 |
4.77 |
1800 |
8576 |
2022-06-24 09:46:54 |
买盘 |
4.77 |
6200 |
29512 |
2022-06-24 09:46:51 |
卖盘 |
4.76 |
3800 |
18092 |
2022-06-24 09:46:48 |
卖盘 |
4.76 |
18600 |
88536 |
2022-06-24 09:46:45 |
卖盘 |
4.76 |
62586 |
297908 |
2022-06-24 09:46:42 |
卖盘 |
4.76 |
22500 |
107144 |
2022-06-24 09:46:39 |
卖盘 |
4.76 |
141472 |
673424 |