中公教育(002607)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-25 14:54:12 |
卖盘 |
38.45 |
21200 |
812160 |
2021-01-25 14:54:09 |
中性盘 |
38.48 |
1400 |
53888 |
2021-01-25 14:54:06 |
卖盘 |
38.24 |
36900 |
1414912 |
2021-01-25 14:54:00 |
中性盘 |
38.47 |
2500 |
96384 |
2021-01-25 14:53:57 |
卖盘 |
38.55 |
5300 |
204288 |
2021-01-25 14:53:54 |
卖盘 |
38.57 |
16200 |
625024 |
2021-01-25 14:53:51 |
买盘 |
38.59 |
2800 |
108032 |
2021-01-25 14:53:48 |
买盘 |
38.59 |
900 |
34688 |
2021-01-25 14:53:45 |
卖盘 |
38.57 |
2800 |
108032 |
2021-01-25 14:53:42 |
买盘 |
38.58 |
2100 |
81024 |
2021-01-25 14:53:36 |
买盘 |
38.53 |
14800 |
569856 |
2021-01-25 14:53:33 |
中性盘 |
38.47 |
22300 |
858240 |
2021-01-25 14:53:30 |
买盘 |
38.46 |
31600 |
1214848 |
2021-01-25 14:53:27 |
买盘 |
38.43 |
11400 |
438016 |
2021-01-25 14:53:24 |
中性盘 |
38.40 |
2500 |
96000 |
2021-01-25 14:53:21 |
卖盘 |
38.38 |
5600 |
215040 |
2021-01-25 14:53:18 |
卖盘 |
38.38 |
2700 |
103680 |
2021-01-25 14:53:15 |
中性盘 |
38.39 |
1100 |
42240 |
2021-01-25 14:53:12 |
买盘 |
38.39 |
1000 |
38272 |
2021-01-25 14:53:09 |
卖盘 |
38.39 |
4500 |
172800 |
2021-01-25 14:53:06 |
买盘 |
38.40 |
1200 |
46080 |
2021-01-25 14:53:03 |
买盘 |
38.40 |
11900 |
456576 |
2021-01-25 14:53:00 |
中性盘 |
38.38 |
400 |
15360 |
2021-01-25 14:52:57 |
卖盘 |
38.40 |
7500 |
288000 |
2021-01-25 14:52:54 |
买盘 |
38.42 |
900 |
34560 |
2021-01-25 14:52:51 |
买盘 |
38.43 |
4800 |
184448 |
2021-01-25 14:52:48 |
买盘 |
38.43 |
1400 |
53760 |
2021-01-25 14:52:45 |
买盘 |
38.43 |
6800 |
261248 |
2021-01-25 14:52:42 |
买盘 |
38.41 |
23800 |
913536 |
2021-01-25 14:52:36 |
买盘 |
38.39 |
9800 |
375936 |
2021-01-25 14:52:33 |
买盘 |
38.33 |
5000 |
191616 |
2021-01-25 14:52:30 |
买盘 |
38.29 |
11800 |
451840 |
2021-01-25 14:52:27 |
买盘 |
38.29 |
8200 |
313728 |
2021-01-25 14:52:24 |
买盘 |
38.27 |
8100 |
309888 |
2021-01-25 14:52:21 |
卖盘 |
38.25 |
5900 |
225792 |
2021-01-25 14:52:18 |
中性盘 |
38.27 |
25900 |
989056 |
2021-01-25 14:52:15 |
买盘 |
38.29 |
25300 |
966528 |
2021-01-25 14:52:12 |
中性盘 |
38.26 |
11400 |
436224 |
2021-01-25 14:52:09 |
买盘 |
38.28 |
27900 |
1065728 |
2021-01-25 14:52:06 |
买盘 |
38.25 |
16800 |
642560 |
2021-01-25 14:52:00 |
中性盘 |
38.23 |
27800 |
1061504 |
2021-01-25 14:51:57 |
卖盘 |
38.22 |
13100 |
500736 |
2021-01-25 14:51:54 |
买盘 |
38.26 |
5500 |
210432 |
2021-01-25 14:51:51 |
卖盘 |
38.25 |
8500 |
325248 |
2021-01-25 14:51:48 |
买盘 |
38.28 |
3000 |
114816 |
2021-01-25 14:51:45 |
卖盘 |
38.25 |
8700 |
332800 |
2021-01-25 14:51:42 |
卖盘 |
38.25 |
53600 |
2048128 |
2021-01-25 14:51:36 |
买盘 |
38.29 |
11300 |
432384 |
2021-01-25 14:51:33 |
买盘 |
38.26 |
7100 |
271616 |
2021-01-25 14:51:30 |
卖盘 |
38.25 |
3200 |
122368 |