中公教育(002607)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:37:42 |
买盘 |
32.48 |
3400 |
110400 |
2021-02-26 14:37:39 |
买盘 |
32.48 |
2700 |
87616 |
2021-02-26 14:37:36 |
卖盘 |
32.45 |
7400 |
240192 |
2021-02-26 14:37:33 |
买盘 |
32.48 |
1800 |
58432 |
2021-02-26 14:37:30 |
买盘 |
32.50 |
5400 |
175232 |
2021-02-26 14:37:27 |
卖盘 |
32.45 |
3000 |
97408 |
2021-02-26 14:37:24 |
买盘 |
32.51 |
3500 |
113728 |
2021-02-26 14:37:21 |
买盘 |
32.50 |
13700 |
444480 |
2021-02-26 14:37:15 |
买盘 |
32.50 |
7600 |
246784 |
2021-02-26 14:37:12 |
买盘 |
32.46 |
11400 |
369920 |
2021-02-26 14:37:09 |
卖盘 |
32.45 |
8200 |
266112 |
2021-02-26 14:37:06 |
买盘 |
32.47 |
2000 |
64960 |
2021-02-26 14:37:03 |
卖盘 |
32.46 |
8800 |
285632 |
2021-02-26 14:37:00 |
买盘 |
32.47 |
1600 |
51968 |
2021-02-26 14:36:57 |
卖盘 |
32.47 |
2400 |
77952 |
2021-02-26 14:36:54 |
买盘 |
32.50 |
2800 |
91008 |
2021-02-26 14:36:51 |
卖盘 |
32.50 |
7900 |
256768 |
2021-02-26 14:36:48 |
买盘 |
32.51 |
9400 |
305472 |
2021-02-26 14:36:45 |
买盘 |
32.51 |
4400 |
142976 |
2021-02-26 14:36:42 |
买盘 |
32.50 |
9300 |
302208 |
2021-02-26 14:36:39 |
买盘 |
32.50 |
2000 |
64960 |
2021-02-26 14:36:36 |
卖盘 |
32.49 |
2000 |
65024 |
2021-02-26 14:36:33 |
买盘 |
32.50 |
5300 |
172224 |
2021-02-26 14:36:30 |
卖盘 |
32.50 |
6100 |
198272 |
2021-02-26 14:36:27 |
买盘 |
32.51 |
1600 |
52032 |
2021-02-26 14:36:24 |
买盘 |
32.49 |
2000 |
64960 |
2021-02-26 14:36:21 |
中性盘 |
32.49 |
5900 |
191808 |
2021-02-26 14:36:18 |
买盘 |
32.51 |
8500 |
276288 |
2021-02-26 14:36:15 |
买盘 |
32.50 |
4600 |
149376 |
2021-02-26 14:36:12 |
中性盘 |
32.46 |
4500 |
146048 |
2021-02-26 14:36:09 |
卖盘 |
32.45 |
8000 |
259328 |
2021-02-26 14:36:06 |
买盘 |
32.50 |
20900 |
678784 |
2021-02-26 14:36:03 |
买盘 |
32.46 |
8300 |
269376 |
2021-02-26 14:36:00 |
卖盘 |
32.40 |
70200 |
2275520 |
2021-02-26 14:35:57 |
买盘 |
32.47 |
100 |
3200 |
2021-02-26 14:35:54 |
买盘 |
32.47 |
900 |
29248 |
2021-02-26 14:35:51 |
买盘 |
32.47 |
3700 |
120128 |
2021-02-26 14:35:48 |
卖盘 |
32.46 |
5600 |
181760 |
2021-02-26 14:35:45 |
买盘 |
32.48 |
500 |
16256 |
2021-02-26 14:35:42 |
买盘 |
32.48 |
5900 |
191616 |
2021-02-26 14:35:39 |
卖盘 |
32.47 |
6400 |
207808 |
2021-02-26 14:35:36 |
买盘 |
32.49 |
3800 |
123456 |
2021-02-26 14:35:33 |
卖盘 |
32.48 |
5500 |
178624 |
2021-02-26 14:35:30 |
买盘 |
32.49 |
200 |
6528 |
2021-02-26 14:35:27 |
卖盘 |
32.48 |
400 |
12992 |
2021-02-26 14:35:24 |
买盘 |
32.48 |
200 |
6464 |
2021-02-26 14:35:21 |
买盘 |
32.48 |
2000 |
64960 |
2021-02-26 14:35:18 |
买盘 |
32.48 |
500 |
16256 |
2021-02-26 14:35:15 |
卖盘 |
32.48 |
2500 |
81216 |
2021-02-26 14:35:12 |
卖盘 |
32.49 |
2500 |
81216 |