中公教育(002607)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 14:35:09 |
卖盘 |
32.49 |
800 |
25984 |
2021-02-26 14:35:06 |
买盘 |
32.50 |
300 |
9792 |
2021-02-26 14:35:03 |
买盘 |
32.50 |
400 |
12992 |
2021-02-26 14:35:00 |
卖盘 |
32.50 |
2200 |
71488 |
2021-02-26 14:34:57 |
卖盘 |
32.50 |
2800 |
91008 |
2021-02-26 14:34:51 |
买盘 |
32.51 |
3000 |
97536 |
2021-02-26 14:34:48 |
中性盘 |
32.49 |
100 |
3264 |
2021-02-26 14:34:45 |
买盘 |
32.51 |
400 |
12992 |
2021-02-26 14:34:42 |
卖盘 |
32.46 |
30400 |
988160 |
2021-02-26 14:34:36 |
卖盘 |
32.46 |
700 |
22784 |
2021-02-26 14:34:33 |
卖盘 |
32.46 |
700 |
22720 |
2021-02-26 14:34:30 |
卖盘 |
32.46 |
500 |
16192 |
2021-02-26 14:34:27 |
买盘 |
32.46 |
1500 |
48704 |
2021-02-26 14:34:24 |
买盘 |
32.45 |
4400 |
142784 |
2021-02-26 14:34:21 |
卖盘 |
32.44 |
4500 |
146048 |
2021-02-26 14:34:18 |
买盘 |
32.46 |
500 |
16192 |
2021-02-26 14:34:15 |
买盘 |
32.46 |
8700 |
282368 |
2021-02-26 14:34:12 |
买盘 |
32.46 |
1200 |
38912 |
2021-02-26 14:34:09 |
卖盘 |
32.46 |
5800 |
188352 |
2021-02-26 14:34:06 |
卖盘 |
32.46 |
8300 |
269440 |
2021-02-26 14:34:03 |
买盘 |
32.47 |
900 |
29248 |
2021-02-26 14:34:00 |
卖盘 |
32.46 |
6900 |
223936 |
2021-02-26 14:33:57 |
买盘 |
32.47 |
3400 |
110400 |
2021-02-26 14:33:54 |
买盘 |
32.47 |
100 |
3264 |
2021-02-26 14:33:51 |
买盘 |
32.47 |
1600 |
51968 |
2021-02-26 14:33:48 |
买盘 |
32.47 |
400 |
12992 |
2021-02-26 14:33:45 |
买盘 |
32.47 |
1100 |
35712 |
2021-02-26 14:33:42 |
买盘 |
32.47 |
600 |
19456 |
2021-02-26 14:33:39 |
卖盘 |
32.46 |
2600 |
84416 |
2021-02-26 14:33:36 |
买盘 |
32.46 |
8800 |
285760 |
2021-02-26 14:33:33 |
买盘 |
32.46 |
900 |
29184 |
2021-02-26 14:33:30 |
买盘 |
32.45 |
3500 |
113600 |
2021-02-26 14:33:27 |
买盘 |
32.45 |
400 |
12928 |
2021-02-26 14:33:24 |
买盘 |
32.45 |
1800 |
58432 |
2021-02-26 14:33:21 |
买盘 |
32.45 |
2900 |
94080 |
2021-02-26 14:33:15 |
卖盘 |
32.45 |
2900 |
94144 |
2021-02-26 14:33:12 |
买盘 |
32.47 |
3800 |
123328 |
2021-02-26 14:33:09 |
买盘 |
32.47 |
2000 |
64960 |
2021-02-26 14:33:06 |
卖盘 |
32.45 |
8100 |
262848 |
2021-02-26 14:33:03 |
买盘 |
32.47 |
1100 |
35712 |
2021-02-26 14:33:00 |
卖盘 |
32.45 |
8100 |
262848 |
2021-02-26 14:32:57 |
卖盘 |
32.47 |
6400 |
207744 |
2021-02-26 14:32:51 |
买盘 |
32.49 |
300 |
9728 |
2021-02-26 14:32:48 |
买盘 |
32.49 |
600 |
19520 |
2021-02-26 14:32:42 |
卖盘 |
32.45 |
9600 |
311488 |
2021-02-26 14:32:39 |
买盘 |
32.50 |
1500 |
48768 |
2021-02-26 14:32:36 |
卖盘 |
32.45 |
2700 |
87680 |
2021-02-26 14:32:33 |
买盘 |
32.49 |
6200 |
201344 |
2021-02-26 14:32:30 |
买盘 |
32.48 |
3300 |
107264 |
2021-02-26 14:32:27 |
卖盘 |
32.49 |
3700 |
120192 |