江苏国信(002608)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
6.49 |
100 |
649 |
2022-06-24 09:49:21 |
买盘 |
6.50 |
2100 |
13650 |
2022-06-24 09:49:12 |
买盘 |
6.50 |
400 |
2600 |
2022-06-24 09:49:03 |
买盘 |
6.49 |
23900 |
155111 |
2022-06-24 09:49:00 |
卖盘 |
6.48 |
1300 |
8424 |
2022-06-24 09:48:57 |
买盘 |
6.49 |
500 |
3245 |
2022-06-24 09:48:51 |
卖盘 |
6.48 |
2500 |
16200 |
2022-06-24 09:48:42 |
买盘 |
6.48 |
27400 |
177552 |
2022-06-24 09:48:39 |
卖盘 |
6.47 |
8300 |
53705 |
2022-06-24 09:48:36 |
买盘 |
6.48 |
1500 |
9720 |
2022-06-24 09:48:33 |
买盘 |
6.48 |
981 |
6350 |
2022-06-24 09:48:27 |
买盘 |
6.48 |
7700 |
49884 |
2022-06-24 09:48:18 |
卖盘 |
6.47 |
6600 |
42702 |
2022-06-24 09:48:12 |
卖盘 |
6.47 |
500 |
3235 |
2022-06-24 09:48:09 |
买盘 |
6.48 |
3000 |
19440 |
2022-06-24 09:48:03 |
卖盘 |
6.47 |
3100 |
20057 |
2022-06-24 09:48:00 |
卖盘 |
6.47 |
4200 |
27174 |
2022-06-24 09:47:57 |
卖盘 |
6.47 |
100 |
647 |
2022-06-24 09:47:54 |
卖盘 |
6.47 |
2500 |
16175 |
2022-06-24 09:47:18 |
卖盘 |
6.47 |
200 |
1294 |
2022-06-24 09:46:57 |
卖盘 |
6.47 |
10000 |
64700 |
2022-06-24 09:46:54 |
卖盘 |
6.47 |
7000 |
45290 |
2022-06-24 09:46:51 |
买盘 |
6.47 |
6385 |
41311 |
2022-06-24 09:46:48 |
卖盘 |
6.46 |
15400 |
99484 |
2022-06-24 09:46:45 |
卖盘 |
6.46 |
17000 |
109820 |
2022-06-24 09:46:42 |
买盘 |
6.47 |
8900 |
57505 |
2022-06-24 09:46:24 |
卖盘 |
6.46 |
200 |
1292 |
2022-06-24 09:46:21 |
卖盘 |
6.46 |
600 |
3876 |
2022-06-24 09:46:18 |
卖盘 |
6.46 |
200 |
1292 |
2022-06-24 09:46:06 |
买盘 |
6.47 |
100 |
647 |
2022-06-24 09:46:03 |
买盘 |
6.47 |
2600 |
16814 |
2022-06-24 09:45:45 |
买盘 |
6.47 |
500 |
3235 |
2022-06-24 09:45:42 |
买盘 |
6.47 |
200 |
1294 |
2022-06-24 09:45:39 |
卖盘 |
6.47 |
3315 |
21448 |
2022-06-24 09:45:36 |
买盘 |
6.47 |
1685 |
10902 |
2022-06-24 09:45:33 |
卖盘 |
6.47 |
1515 |
9802 |
2022-06-24 09:45:27 |
卖盘 |
6.47 |
1900 |
12293 |
2022-06-24 09:45:21 |
卖盘 |
6.47 |
300 |
1941 |
2022-06-24 09:45:18 |
买盘 |
6.47 |
8785 |
56839 |
2022-06-24 09:45:15 |
卖盘 |
6.47 |
42700 |
276278 |
2022-06-24 09:44:54 |
买盘 |
6.48 |
300 |
1944 |
2022-06-24 09:44:51 |
买盘 |
6.48 |
500 |
3240 |
2022-06-24 09:44:42 |
买盘 |
6.48 |
2200 |
14256 |
2022-06-24 09:44:39 |
买盘 |
6.48 |
1500 |
9715 |
2022-06-24 09:44:24 |
买盘 |
6.48 |
1000 |
6480 |
2022-06-24 09:44:18 |
买盘 |
6.48 |
300 |
1944 |
2022-06-24 09:44:15 |
买盘 |
6.48 |
1000 |
6480 |
2022-06-24 09:44:00 |
买盘 |
6.48 |
1000 |
6480 |
2022-06-24 09:43:57 |
卖盘 |
6.47 |
2200 |
14234 |
2022-06-24 09:43:54 |
买盘 |
6.48 |
1000 |
6480 |