爱康科技(002610)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
4.08 |
136512 |
557248 |
2022-06-24 09:49:24 |
卖盘 |
4.08 |
115600 |
471744 |
2022-06-24 09:49:21 |
卖盘 |
4.08 |
88688 |
362560 |
2022-06-24 09:49:18 |
卖盘 |
4.08 |
391600 |
1603584 |
2022-06-24 09:49:15 |
买盘 |
4.09 |
118000 |
482240 |
2022-06-24 09:49:12 |
卖盘 |
4.09 |
139904 |
572224 |
2022-06-24 09:49:09 |
卖盘 |
4.09 |
91408 |
373888 |
2022-06-24 09:49:06 |
卖盘 |
4.09 |
97600 |
399552 |
2022-06-24 09:49:03 |
买盘 |
4.10 |
168096 |
687744 |
2022-06-24 09:49:00 |
卖盘 |
4.09 |
119792 |
490432 |
2022-06-24 09:48:57 |
买盘 |
4.10 |
175712 |
720192 |
2022-06-24 09:48:54 |
买盘 |
4.10 |
82592 |
338240 |
2022-06-24 09:48:51 |
卖盘 |
4.09 |
66096 |
270784 |
2022-06-24 09:48:48 |
买盘 |
4.10 |
217008 |
888960 |
2022-06-24 09:48:45 |
买盘 |
4.10 |
78704 |
322368 |
2022-06-24 09:48:42 |
卖盘 |
4.09 |
160496 |
657920 |
2022-06-24 09:48:39 |
买盘 |
4.10 |
178800 |
732160 |
2022-06-24 09:48:36 |
卖盘 |
4.09 |
115600 |
473408 |
2022-06-24 09:48:33 |
买盘 |
4.11 |
272992 |
1119552 |
2022-06-24 09:48:30 |
买盘 |
4.10 |
110912 |
454464 |
2022-06-24 09:48:27 |
卖盘 |
4.10 |
996800 |
4086784 |
2022-06-24 09:48:21 |
卖盘 |
4.10 |
188192 |
772416 |
2022-06-24 09:48:18 |
买盘 |
4.11 |
137904 |
566272 |
2022-06-24 09:48:15 |
买盘 |
4.11 |
155792 |
640192 |
2022-06-24 09:48:12 |
买盘 |
4.11 |
128800 |
529088 |
2022-06-24 09:48:09 |
买盘 |
4.11 |
186112 |
764736 |
2022-06-24 09:48:06 |
买盘 |
4.11 |
164192 |
674816 |
2022-06-24 09:48:03 |
卖盘 |
4.11 |
206400 |
849216 |
2022-06-24 09:48:00 |
卖盘 |
4.11 |
146400 |
601920 |
2022-06-24 09:47:57 |
卖盘 |
4.11 |
182400 |
749696 |
2022-06-24 09:47:54 |
卖盘 |
4.11 |
203504 |
836672 |
2022-06-24 09:47:51 |
买盘 |
4.11 |
183104 |
752448 |
2022-06-24 09:47:48 |
买盘 |
4.11 |
91888 |
377664 |
2022-06-24 09:47:45 |
买盘 |
4.11 |
226608 |
932352 |
2022-06-24 09:47:42 |
卖盘 |
4.11 |
341504 |
1404608 |
2022-06-24 09:47:39 |
买盘 |
4.12 |
90000 |
369920 |
2022-06-24 09:47:36 |
卖盘 |
4.10 |
290192 |
1193408 |
2022-06-24 09:47:33 |
卖盘 |
4.11 |
132704 |
545152 |
2022-06-24 09:47:30 |
买盘 |
4.11 |
760400 |
3124992 |
2022-06-24 09:47:27 |
买盘 |
4.11 |
124992 |
512896 |
2022-06-24 09:47:24 |
卖盘 |
4.10 |
179008 |
733376 |
2022-06-24 09:47:21 |
买盘 |
4.11 |
284000 |
1164544 |
2022-06-24 09:47:18 |
买盘 |
4.11 |
238000 |
975744 |
2022-06-24 09:47:15 |
买盘 |
4.10 |
239104 |
978944 |
2022-06-24 09:47:12 |
买盘 |
4.10 |
107696 |
441408 |
2022-06-24 09:47:09 |
买盘 |
4.10 |
60400 |
247424 |
2022-06-24 09:47:06 |
卖盘 |
4.09 |
150192 |
615296 |
2022-06-24 09:47:03 |
买盘 |
4.10 |
85408 |
349632 |
2022-06-24 09:47:00 |
卖盘 |
4.09 |
114304 |
467520 |
2022-06-24 09:46:57 |
买盘 |
4.09 |
237600 |
971776 |