瑞和股份(002620)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
5.91 |
9800 |
57860 |
2022-06-24 09:49:24 |
中性盘 |
5.91 |
3900 |
23082 |
2022-06-24 09:49:21 |
买盘 |
5.92 |
14800 |
87542 |
2022-06-24 09:49:18 |
中性盘 |
5.92 |
22300 |
132108 |
2022-06-24 09:49:15 |
买盘 |
5.93 |
40500 |
239640 |
2022-06-24 09:49:12 |
卖盘 |
5.92 |
22800 |
135188 |
2022-06-24 09:49:09 |
卖盘 |
5.92 |
52500 |
311284 |
2022-06-24 09:49:06 |
买盘 |
5.93 |
17200 |
101956 |
2022-06-24 09:49:03 |
卖盘 |
5.92 |
17600 |
104192 |
2022-06-24 09:49:00 |
买盘 |
5.93 |
5300 |
31376 |
2022-06-24 09:48:57 |
卖盘 |
5.91 |
35200 |
208378 |
2022-06-24 09:48:54 |
买盘 |
5.92 |
25500 |
150830 |
2022-06-24 09:48:51 |
买盘 |
5.92 |
1100 |
6502 |
2022-06-24 09:48:48 |
买盘 |
5.91 |
21900 |
129340 |
2022-06-24 09:48:45 |
买盘 |
5.91 |
8700 |
51418 |
2022-06-24 09:48:42 |
买盘 |
5.90 |
5100 |
30088 |
2022-06-24 09:48:39 |
买盘 |
5.90 |
17000 |
100300 |
2022-06-24 09:48:36 |
买盘 |
5.90 |
11700 |
68922 |
2022-06-24 09:48:33 |
买盘 |
5.90 |
8000 |
47200 |
2022-06-24 09:48:30 |
卖盘 |
5.89 |
13500 |
79626 |
2022-06-24 09:48:27 |
买盘 |
5.90 |
18500 |
109128 |
2022-06-24 09:48:21 |
买盘 |
5.90 |
17100 |
100892 |
2022-06-24 09:48:18 |
买盘 |
5.90 |
10300 |
60746 |
2022-06-24 09:48:15 |
买盘 |
5.90 |
1000 |
5900 |
2022-06-24 09:48:12 |
卖盘 |
5.89 |
1100 |
6478 |
2022-06-24 09:48:09 |
买盘 |
5.89 |
18800 |
110724 |
2022-06-24 09:48:06 |
买盘 |
5.88 |
27600 |
162388 |
2022-06-24 09:48:03 |
卖盘 |
5.88 |
6400 |
37680 |
2022-06-24 09:48:00 |
卖盘 |
5.88 |
1500 |
8820 |
2022-06-24 09:47:57 |
买盘 |
5.89 |
9900 |
58284 |
2022-06-24 09:47:54 |
卖盘 |
5.88 |
1000 |
5880 |
2022-06-24 09:47:51 |
卖盘 |
5.88 |
3000 |
17640 |
2022-06-24 09:47:48 |
卖盘 |
5.88 |
3100 |
18228 |
2022-06-24 09:47:45 |
买盘 |
5.88 |
5900 |
34692 |
2022-06-24 09:47:42 |
卖盘 |
5.87 |
1900 |
11170 |
2022-06-24 09:47:39 |
买盘 |
5.88 |
500 |
2940 |
2022-06-24 09:47:36 |
买盘 |
5.88 |
4000 |
23514 |
2022-06-24 09:47:33 |
卖盘 |
5.88 |
21500 |
126420 |
2022-06-24 09:47:30 |
卖盘 |
5.88 |
7600 |
44688 |
2022-06-24 09:47:27 |
买盘 |
5.89 |
4100 |
24128 |
2022-06-24 09:47:24 |
买盘 |
5.88 |
15000 |
88130 |
2022-06-24 09:47:21 |
卖盘 |
5.87 |
10700 |
62948 |
2022-06-24 09:47:18 |
中性盘 |
5.88 |
2500 |
14700 |
2022-06-24 09:47:15 |
卖盘 |
5.87 |
2000 |
11754 |
2022-06-24 09:47:12 |
买盘 |
5.88 |
1800 |
10584 |
2022-06-24 09:47:09 |
卖盘 |
5.87 |
15000 |
88136 |
2022-06-24 09:47:06 |
买盘 |
5.88 |
27500 |
161700 |
2022-06-24 09:47:03 |
买盘 |
5.88 |
2500 |
14680 |
2022-06-24 09:47:00 |
买盘 |
5.88 |
700 |
4116 |
2022-06-24 09:46:57 |
中性盘 |
5.87 |
2100 |
12328 |