美吉姆(002621)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
4.95 |
7500 |
37125 |
2021-02-26 14:56:51 |
买盘 |
4.94 |
1600 |
7904 |
2021-02-26 14:56:21 |
卖盘 |
4.93 |
6800 |
33524 |
2021-02-26 14:56:03 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:55:51 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:55:42 |
买盘 |
4.94 |
200 |
987 |
2021-02-26 14:55:27 |
卖盘 |
4.93 |
3300 |
16301 |
2021-02-26 14:55:21 |
卖盘 |
4.94 |
1900 |
9386 |
2021-02-26 14:55:18 |
买盘 |
4.95 |
2000 |
9900 |
2021-02-26 14:55:12 |
卖盘 |
4.94 |
300 |
1482 |
2021-02-26 14:55:03 |
卖盘 |
4.94 |
3000 |
14820 |
2021-02-26 14:54:54 |
买盘 |
4.95 |
1000 |
4950 |
2021-02-26 14:54:30 |
买盘 |
4.95 |
100 |
495 |
2021-02-26 14:54:09 |
卖盘 |
4.94 |
1000 |
4940 |
2021-02-26 14:53:54 |
卖盘 |
4.94 |
500 |
2470 |
2021-02-26 14:53:48 |
卖盘 |
4.94 |
1800 |
8892 |
2021-02-26 14:53:45 |
买盘 |
4.94 |
3700 |
18278 |
2021-02-26 14:53:36 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:53:12 |
卖盘 |
4.93 |
200 |
987 |
2021-02-26 14:52:45 |
买盘 |
4.94 |
100 |
494 |
2021-02-26 14:52:42 |
买盘 |
4.94 |
7800 |
38532 |
2021-02-26 14:52:33 |
买盘 |
4.94 |
100 |
494 |
2021-02-26 14:52:21 |
卖盘 |
4.93 |
200 |
986 |
2021-02-26 14:52:12 |
买盘 |
4.94 |
400 |
1976 |
2021-02-26 14:52:03 |
卖盘 |
4.93 |
220 |
1087 |
2021-02-26 14:51:39 |
买盘 |
4.94 |
500 |
2470 |
2021-02-26 14:51:36 |
买盘 |
4.94 |
200 |
988 |
2021-02-26 14:51:12 |
卖盘 |
4.93 |
500 |
2465 |
2021-02-26 14:51:03 |
买盘 |
4.94 |
100 |
494 |
2021-02-26 14:50:54 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:50:45 |
买盘 |
4.94 |
100 |
494 |
2021-02-26 14:50:39 |
卖盘 |
4.93 |
4066 |
20045 |
2021-02-26 14:50:30 |
买盘 |
4.94 |
500 |
2470 |
2021-02-26 14:50:27 |
买盘 |
4.94 |
5100 |
25194 |
2021-02-26 14:50:15 |
买盘 |
4.94 |
200 |
988 |
2021-02-26 14:50:12 |
买盘 |
4.94 |
2700 |
13326 |
2021-02-26 14:50:06 |
卖盘 |
4.93 |
200 |
986 |
2021-02-26 14:49:51 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:49:48 |
卖盘 |
4.93 |
300 |
1479 |
2021-02-26 14:49:45 |
卖盘 |
4.93 |
400 |
1972 |
2021-02-26 14:49:33 |
卖盘 |
4.93 |
600 |
2963 |
2021-02-26 14:49:27 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:49:09 |
卖盘 |
4.93 |
100 |
493 |
2021-02-26 14:48:30 |
卖盘 |
4.93 |
400 |
1973 |
2021-02-26 14:47:54 |
买盘 |
4.93 |
500 |
2465 |
2021-02-26 14:47:48 |
买盘 |
4.93 |
300 |
1479 |
2021-02-26 14:47:45 |
买盘 |
4.93 |
300 |
1479 |
2021-02-26 14:47:42 |
卖盘 |
4.93 |
500 |
2465 |
2021-02-26 14:47:36 |
买盘 |
4.94 |
500 |
2470 |
2021-02-26 14:47:24 |
买盘 |
4.94 |
4600 |
22724 |