金达威(002626)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
卖盘 |
23.71 |
200 |
4742 |
2022-06-24 09:49:21 |
卖盘 |
23.70 |
1000 |
23700 |
2022-06-24 09:49:18 |
卖盘 |
23.70 |
11100 |
263250 |
2022-06-24 09:49:15 |
卖盘 |
23.72 |
500 |
11860 |
2022-06-24 09:49:12 |
卖盘 |
23.72 |
500 |
11860 |
2022-06-24 09:49:09 |
卖盘 |
23.74 |
2900 |
68846 |
2022-06-24 09:49:06 |
卖盘 |
23.75 |
100 |
2374 |
2022-06-24 09:49:03 |
中性盘 |
23.75 |
1900 |
45126 |
2022-06-24 09:49:00 |
买盘 |
23.76 |
2000 |
47514 |
2022-06-24 09:48:57 |
买盘 |
23.76 |
5100 |
121126 |
2022-06-24 09:48:48 |
卖盘 |
23.76 |
3100 |
73660 |
2022-06-24 09:48:42 |
买盘 |
23.77 |
800 |
19020 |
2022-06-24 09:48:39 |
中性盘 |
23.77 |
200 |
4754 |
2022-06-24 09:48:36 |
买盘 |
23.78 |
900 |
21394 |
2022-06-24 09:48:33 |
卖盘 |
23.77 |
400 |
9512 |
2022-06-24 09:48:30 |
买盘 |
23.78 |
1300 |
30920 |
2022-06-24 09:48:27 |
卖盘 |
23.78 |
14200 |
337708 |
2022-06-24 09:48:21 |
买盘 |
23.78 |
400 |
9512 |
2022-06-24 09:48:18 |
中性盘 |
23.78 |
100 |
2378 |
2022-06-24 09:48:15 |
买盘 |
23.80 |
400 |
9520 |
2022-06-24 09:48:09 |
卖盘 |
23.78 |
6800 |
161834 |
2022-06-24 09:48:06 |
买盘 |
23.81 |
900 |
21416 |
2022-06-24 09:48:03 |
买盘 |
23.81 |
8000 |
190172 |
2022-06-24 09:48:00 |
买盘 |
23.80 |
200 |
4760 |
2022-06-24 09:47:57 |
中性盘 |
23.80 |
4200 |
100004 |
2022-06-24 09:47:54 |
卖盘 |
23.77 |
5200 |
123680 |
2022-06-24 09:47:51 |
卖盘 |
23.77 |
400 |
9508 |
2022-06-24 09:47:48 |
中性盘 |
23.80 |
3200 |
76224 |
2022-06-24 09:47:45 |
中性盘 |
23.78 |
100 |
2378 |
2022-06-24 09:47:42 |
中性盘 |
23.79 |
1400 |
33304 |
2022-06-24 09:47:39 |
中性盘 |
23.78 |
2800 |
66632 |
2022-06-24 09:47:36 |
买盘 |
23.80 |
1900 |
45220 |
2022-06-24 09:47:33 |
中性盘 |
23.83 |
1500 |
35738 |
2022-06-24 09:47:30 |
买盘 |
23.85 |
21500 |
512428 |
2022-06-24 09:47:27 |
卖盘 |
23.80 |
2900 |
69016 |
2022-06-24 09:47:24 |
卖盘 |
23.80 |
5600 |
133296 |
2022-06-24 09:47:21 |
卖盘 |
23.80 |
6300 |
150026 |
2022-06-24 09:47:18 |
买盘 |
23.84 |
400 |
9532 |
2022-06-24 09:47:15 |
卖盘 |
23.80 |
1000 |
23800 |
2022-06-24 09:47:12 |
买盘 |
23.84 |
9100 |
216596 |
2022-06-24 09:47:09 |
卖盘 |
23.77 |
600 |
14268 |
2022-06-24 09:47:06 |
买盘 |
23.80 |
13900 |
330630 |
2022-06-24 09:47:00 |
买盘 |
23.78 |
3000 |
71316 |
2022-06-24 09:46:57 |
中性盘 |
23.75 |
200 |
4750 |
2022-06-24 09:46:54 |
买盘 |
23.78 |
1600 |
38035 |
2022-06-24 09:46:51 |
卖盘 |
23.74 |
500 |
11871 |
2022-06-24 09:46:48 |
买盘 |
23.77 |
8200 |
194754 |
2022-06-24 09:46:45 |
买盘 |
23.74 |
1600 |
37984 |
2022-06-24 09:46:42 |
买盘 |
23.74 |
100 |
2374 |
2022-06-24 09:46:39 |
买盘 |
23.74 |
1300 |
30862 |