金达威(002626)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2019-12-10 15:00:03 |
卖盘 |
17.92 |
36310 |
650676 |
2019-12-10 14:57:00 |
买盘 |
17.92 |
1400 |
25088 |
2019-12-10 14:56:57 |
卖盘 |
17.92 |
400 |
7168 |
2019-12-10 14:56:48 |
卖盘 |
17.92 |
5000 |
89600 |
2019-12-10 14:56:45 |
卖盘 |
17.92 |
4000 |
71680 |
2019-12-10 14:56:39 |
买盘 |
17.92 |
3400 |
60928 |
2019-12-10 14:56:24 |
买盘 |
17.93 |
5000 |
89640 |
2019-12-10 14:56:15 |
买盘 |
17.93 |
2800 |
50204 |
2019-12-10 14:56:12 |
卖盘 |
17.92 |
20400 |
365768 |
2019-12-10 14:56:03 |
卖盘 |
17.93 |
100 |
1796 |
2019-12-10 14:55:57 |
卖盘 |
17.93 |
1000 |
17928 |
2019-12-10 14:55:54 |
买盘 |
17.93 |
13700 |
245616 |
2019-12-10 14:55:33 |
卖盘 |
17.92 |
4400 |
78848 |
2019-12-10 14:55:30 |
卖盘 |
17.92 |
100 |
1792 |
2019-12-10 14:55:27 |
卖盘 |
17.92 |
200 |
3584 |
2019-12-10 14:55:24 |
买盘 |
17.92 |
8300 |
148708 |
2019-12-10 14:55:18 |
卖盘 |
17.90 |
3300 |
59068 |
2019-12-10 14:55:15 |
买盘 |
17.92 |
5500 |
98520 |
2019-12-10 14:55:03 |
买盘 |
17.92 |
2200 |
39424 |
2019-12-10 14:54:57 |
买盘 |
17.91 |
200 |
3580 |
2019-12-10 14:54:51 |
买盘 |
17.91 |
1900 |
34028 |
2019-12-10 14:54:48 |
卖盘 |
17.90 |
2700 |
48332 |
2019-12-10 14:54:45 |
卖盘 |
17.90 |
100 |
1788 |
2019-12-10 14:54:39 |
卖盘 |
17.90 |
400 |
7160 |
2019-12-10 14:54:33 |
买盘 |
17.91 |
600 |
10744 |
2019-12-10 14:54:24 |
卖盘 |
17.90 |
100 |
1788 |
2019-12-10 14:54:18 |
卖盘 |
17.90 |
1100 |
19692 |
2019-12-10 14:54:09 |
买盘 |
17.90 |
14400 |
257728 |
2019-12-10 14:54:06 |
卖盘 |
17.89 |
2600 |
46512 |
2019-12-10 14:54:03 |
卖盘 |
17.89 |
1400 |
25048 |
2019-12-10 14:54:00 |
买盘 |
17.90 |
1000 |
17892 |
2019-12-10 14:53:57 |
卖盘 |
17.89 |
2000 |
35780 |
2019-12-10 14:53:54 |
卖盘 |
17.89 |
10200 |
182512 |
2019-12-10 14:53:39 |
买盘 |
17.90 |
200 |
3580 |
2019-12-10 14:53:36 |
卖盘 |
17.89 |
500 |
8948 |
2019-12-10 14:53:33 |
买盘 |
17.90 |
2800 |
50092 |
2019-12-10 14:53:27 |
卖盘 |
17.89 |
1000 |
17900 |
2019-12-10 14:53:21 |
买盘 |
17.90 |
1000 |
17900 |
2019-12-10 14:53:18 |
买盘 |
17.90 |
2300 |
41148 |
2019-12-10 14:53:15 |
卖盘 |
17.90 |
1600 |
28640 |
2019-12-10 14:53:09 |
买盘 |
17.90 |
4700 |
84132 |
2019-12-10 14:53:03 |
卖盘 |
17.89 |
300 |
5368 |
2019-12-10 14:52:54 |
卖盘 |
17.90 |
3100 |
55488 |
2019-12-10 14:52:48 |
买盘 |
17.92 |
100 |
1792 |
2019-12-10 14:52:45 |
买盘 |
17.91 |
2900 |
51940 |
2019-12-10 14:52:39 |
卖盘 |
17.90 |
2900 |
51912 |
2019-12-10 14:52:33 |
买盘 |
17.91 |
200 |
3584 |
2019-12-10 14:52:27 |
卖盘 |
17.90 |
300 |
5372 |
2019-12-10 14:52:21 |
买盘 |
17.91 |
100 |
1792 |
2019-12-10 14:52:18 |
买盘 |
17.91 |
800 |
14320 |