华西能源(002630)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
2.93 |
10900 |
31968 |
| 2022-06-24 09:49:24 |
卖盘 |
2.93 |
20300 |
59584 |
| 2022-06-24 09:49:21 |
卖盘 |
2.93 |
22900 |
67096 |
| 2022-06-24 09:49:18 |
卖盘 |
2.93 |
15500 |
45416 |
| 2022-06-24 09:49:15 |
卖盘 |
2.93 |
28300 |
82944 |
| 2022-06-24 09:49:12 |
卖盘 |
2.93 |
37800 |
110824 |
| 2022-06-24 09:49:09 |
卖盘 |
2.93 |
4400 |
12904 |
| 2022-06-24 09:49:06 |
卖盘 |
2.93 |
29700 |
87064 |
| 2022-06-24 09:49:03 |
卖盘 |
2.93 |
8400 |
24648 |
| 2022-06-24 09:49:00 |
买盘 |
2.94 |
148500 |
435208 |
| 2022-06-24 09:48:57 |
卖盘 |
2.93 |
40200 |
117864 |
| 2022-06-24 09:48:54 |
卖盘 |
2.93 |
17600 |
51672 |
| 2022-06-24 09:48:51 |
卖盘 |
2.93 |
52000 |
152856 |
| 2022-06-24 09:48:48 |
卖盘 |
2.93 |
9300 |
27256 |
| 2022-06-24 09:48:45 |
卖盘 |
2.93 |
5500 |
16112 |
| 2022-06-24 09:48:42 |
卖盘 |
2.93 |
9600 |
28128 |
| 2022-06-24 09:48:39 |
卖盘 |
2.93 |
3700 |
10848 |
| 2022-06-24 09:48:36 |
卖盘 |
2.93 |
50400 |
147744 |
| 2022-06-24 09:48:33 |
买盘 |
2.94 |
51100 |
149728 |
| 2022-06-24 09:48:30 |
卖盘 |
2.93 |
33400 |
97864 |
| 2022-06-24 09:48:27 |
卖盘 |
2.93 |
68000 |
199744 |
| 2022-06-24 09:48:21 |
卖盘 |
2.93 |
4900 |
14360 |
| 2022-06-24 09:48:18 |
卖盘 |
2.93 |
363100 |
1063884 |
| 2022-06-24 09:48:15 |
买盘 |
2.94 |
6100 |
17908 |
| 2022-06-24 09:48:12 |
卖盘 |
2.93 |
59500 |
174336 |
| 2022-06-24 09:48:09 |
卖盘 |
2.93 |
1600 |
4692 |
| 2022-06-24 09:48:06 |
卖盘 |
2.93 |
18100 |
53140 |
| 2022-06-24 09:48:03 |
卖盘 |
2.93 |
9700 |
28456 |
| 2022-06-24 09:48:00 |
卖盘 |
2.93 |
11400 |
33460 |
| 2022-06-24 09:47:57 |
卖盘 |
2.93 |
18100 |
53104 |
| 2022-06-24 09:47:54 |
卖盘 |
2.93 |
16700 |
49004 |
| 2022-06-24 09:47:51 |
买盘 |
2.94 |
65300 |
191448 |
| 2022-06-24 09:47:48 |
卖盘 |
2.93 |
259900 |
763048 |
| 2022-06-24 09:47:45 |
买盘 |
2.94 |
18300 |
53628 |
| 2022-06-24 09:47:42 |
卖盘 |
2.93 |
37800 |
110768 |
| 2022-06-24 09:47:39 |
买盘 |
2.94 |
8500 |
24924 |
| 2022-06-24 09:47:36 |
卖盘 |
2.93 |
9700 |
28464 |
| 2022-06-24 09:47:33 |
卖盘 |
2.93 |
107700 |
315688 |
| 2022-06-24 09:47:30 |
买盘 |
2.94 |
7100 |
20812 |
| 2022-06-24 09:47:27 |
卖盘 |
2.93 |
28200 |
82648 |
| 2022-06-24 09:47:24 |
卖盘 |
2.93 |
1000 |
2932 |
| 2022-06-24 09:47:21 |
卖盘 |
2.93 |
48800 |
143056 |
| 2022-06-24 09:47:18 |
买盘 |
2.94 |
2300 |
6760 |
| 2022-06-24 09:47:15 |
卖盘 |
2.93 |
41900 |
122960 |
| 2022-06-24 09:47:12 |
买盘 |
2.94 |
12300 |
36104 |
| 2022-06-24 09:47:09 |
卖盘 |
2.93 |
6800 |
19924 |
| 2022-06-24 09:47:06 |
买盘 |
2.94 |
61100 |
179628 |
| 2022-06-24 09:47:03 |
卖盘 |
2.93 |
25300 |
74160 |
| 2022-06-24 09:47:00 |
买盘 |
2.94 |
800 |
2352 |
| 2022-06-24 09:46:57 |
卖盘 |
2.94 |
55700 |
163760 |
2319.12 (1.00%)
19664.10 -1.06%
