申科股份(002633)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
卖盘 |
9.36 |
1100 |
10296 |
2022-06-24 09:49:24 |
中性盘 |
9.36 |
400 |
3744 |
2022-06-24 09:49:21 |
卖盘 |
9.35 |
300 |
2805 |
2022-06-24 09:48:45 |
买盘 |
9.37 |
400 |
3748 |
2022-06-24 09:48:09 |
卖盘 |
9.33 |
20800 |
194534 |
2022-06-24 09:48:06 |
卖盘 |
9.37 |
100 |
937 |
2022-06-24 09:47:54 |
买盘 |
9.38 |
2000 |
18760 |
2022-06-24 09:47:48 |
买盘 |
9.38 |
3100 |
29068 |
2022-06-24 09:47:45 |
买盘 |
9.37 |
100 |
937 |
2022-06-24 09:47:42 |
买盘 |
9.37 |
3900 |
36543 |
2022-06-24 09:47:33 |
买盘 |
9.36 |
1100 |
10296 |
2022-06-24 09:47:18 |
买盘 |
9.37 |
3200 |
29984 |
2022-06-24 09:47:15 |
卖盘 |
9.35 |
4200 |
39284 |
2022-06-24 09:47:09 |
买盘 |
9.37 |
300 |
2811 |
2022-06-24 09:46:45 |
买盘 |
9.37 |
800 |
7496 |
2022-06-24 09:46:36 |
买盘 |
9.37 |
1000 |
9370 |
2022-06-24 09:46:30 |
买盘 |
9.36 |
2400 |
22464 |
2022-06-24 09:46:15 |
买盘 |
9.36 |
100 |
936 |
2022-06-24 09:46:12 |
买盘 |
9.36 |
1100 |
10296 |
2022-06-24 09:46:09 |
买盘 |
9.36 |
100 |
936 |
2022-06-24 09:45:57 |
买盘 |
9.36 |
1000 |
9360 |
2022-06-24 09:45:51 |
买盘 |
9.36 |
500 |
4680 |
2022-06-24 09:45:36 |
买盘 |
9.35 |
100 |
935 |
2022-06-24 09:45:33 |
买盘 |
9.35 |
2100 |
19635 |
2022-06-24 09:45:30 |
买盘 |
9.35 |
800 |
7480 |
2022-06-24 09:45:24 |
买盘 |
9.34 |
700 |
6538 |
2022-06-24 09:45:09 |
卖盘 |
9.34 |
6300 |
58842 |
2022-06-24 09:45:03 |
买盘 |
9.34 |
200 |
1868 |
2022-06-24 09:44:33 |
卖盘 |
9.33 |
14200 |
132590 |
2022-06-24 09:44:30 |
买盘 |
9.35 |
100 |
935 |
2022-06-24 09:44:27 |
卖盘 |
9.34 |
200 |
1868 |
2022-06-24 09:44:00 |
买盘 |
9.35 |
1900 |
17765 |
2022-06-24 09:43:51 |
买盘 |
9.35 |
100 |
935 |
2022-06-24 09:43:48 |
卖盘 |
9.34 |
1300 |
12153 |
2022-06-24 09:43:45 |
卖盘 |
9.35 |
300 |
2805 |
2022-06-24 09:43:39 |
卖盘 |
9.35 |
100 |
935 |
2022-06-24 09:43:30 |
卖盘 |
9.35 |
2700 |
25252 |
2022-06-24 09:43:27 |
买盘 |
9.36 |
1200 |
11232 |
2022-06-24 09:43:24 |
卖盘 |
9.35 |
200 |
1870 |
2022-06-24 09:43:21 |
买盘 |
9.36 |
600 |
5616 |
2022-06-24 09:43:09 |
买盘 |
9.36 |
2200 |
20592 |
2022-06-24 09:42:54 |
买盘 |
9.35 |
2000 |
18698 |
2022-06-24 09:42:18 |
买盘 |
9.34 |
100 |
934 |
2022-06-24 09:42:15 |
买盘 |
9.35 |
7800 |
72900 |
2022-06-24 09:42:12 |
卖盘 |
9.33 |
3000 |
27994 |
2022-06-24 09:42:09 |
卖盘 |
9.35 |
600 |
5610 |
2022-06-24 09:42:06 |
卖盘 |
9.35 |
2200 |
20570 |
2022-06-24 09:42:03 |
买盘 |
9.35 |
700 |
6545 |
2022-06-24 09:41:48 |
买盘 |
9.37 |
11000 |
102906 |
2022-06-24 09:41:45 |
买盘 |
9.35 |
1000 |
9348 |