华宏科技(002645)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-09 13:13:09 |
卖盘 |
12.88 |
800 |
10304 |
2021-03-09 13:13:03 |
中性盘 |
12.89 |
100 |
1280 |
2021-03-09 13:13:00 |
买盘 |
12.88 |
500 |
6448 |
2021-03-09 13:12:57 |
卖盘 |
12.88 |
2700 |
34800 |
2021-03-09 13:12:51 |
卖盘 |
12.88 |
3500 |
45104 |
2021-03-09 13:12:48 |
卖盘 |
12.89 |
3300 |
42576 |
2021-03-09 13:12:45 |
卖盘 |
12.91 |
100 |
1280 |
2021-03-09 13:12:42 |
卖盘 |
12.92 |
2900 |
37472 |
2021-03-09 13:12:39 |
买盘 |
12.92 |
1100 |
14192 |
2021-03-09 13:12:36 |
卖盘 |
12.91 |
1200 |
15488 |
2021-03-09 13:12:33 |
买盘 |
12.93 |
6100 |
78976 |
2021-03-09 13:12:24 |
买盘 |
12.90 |
1600 |
20640 |
2021-03-09 13:12:18 |
买盘 |
12.90 |
100 |
1296 |
2021-03-09 13:12:09 |
买盘 |
12.90 |
500 |
6448 |
2021-03-09 13:12:03 |
买盘 |
12.90 |
300 |
3872 |
2021-03-09 13:11:57 |
买盘 |
12.90 |
200 |
2576 |
2021-03-09 13:11:54 |
卖盘 |
12.90 |
17000 |
219392 |
2021-03-09 13:11:51 |
买盘 |
12.92 |
4800 |
62016 |
2021-03-09 13:11:48 |
买盘 |
12.91 |
200 |
2592 |
2021-03-09 13:11:45 |
买盘 |
12.90 |
2300 |
29664 |
2021-03-09 13:11:42 |
买盘 |
12.89 |
2100 |
27072 |
2021-03-09 13:11:39 |
卖盘 |
12.89 |
5400 |
69600 |
2021-03-09 13:11:36 |
买盘 |
12.90 |
1000 |
12896 |
2021-03-09 13:11:33 |
卖盘 |
12.89 |
2100 |
27072 |
2021-03-09 13:11:30 |
买盘 |
12.89 |
3300 |
42528 |
2021-03-09 13:11:27 |
买盘 |
12.89 |
500 |
6448 |
2021-03-09 13:11:18 |
买盘 |
12.89 |
100 |
1296 |
2021-03-09 13:11:12 |
买盘 |
12.89 |
1100 |
14160 |
2021-03-09 13:11:03 |
买盘 |
12.90 |
1000 |
12896 |
2021-03-09 13:11:00 |
买盘 |
12.88 |
600 |
7728 |
2021-03-09 13:10:54 |
卖盘 |
12.87 |
300 |
3856 |
2021-03-09 13:10:51 |
买盘 |
12.87 |
1100 |
14160 |
2021-03-09 13:10:48 |
买盘 |
12.85 |
1400 |
18000 |
2021-03-09 13:10:45 |
买盘 |
12.83 |
2600 |
33344 |
2021-03-09 13:10:42 |
买盘 |
12.83 |
100 |
1296 |
2021-03-09 13:10:39 |
买盘 |
12.83 |
5300 |
68000 |
2021-03-09 13:10:36 |
中性盘 |
12.82 |
100 |
1280 |
2021-03-09 13:10:33 |
买盘 |
12.84 |
1500 |
19264 |
2021-03-09 13:10:30 |
卖盘 |
12.85 |
2200 |
28224 |
2021-03-09 13:10:27 |
买盘 |
12.85 |
2200 |
28272 |
2021-03-09 13:10:18 |
中性盘 |
12.85 |
500 |
6432 |
2021-03-09 13:10:15 |
买盘 |
12.85 |
1600 |
20560 |
2021-03-09 13:10:12 |
买盘 |
12.83 |
6800 |
87232 |
2021-03-09 13:10:09 |
买盘 |
12.81 |
2500 |
32032 |
2021-03-09 13:10:06 |
买盘 |
12.81 |
500 |
6400 |
2021-03-09 13:10:00 |
买盘 |
12.80 |
6500 |
83152 |
2021-03-09 13:09:57 |
买盘 |
12.79 |
600 |
7680 |
2021-03-09 13:09:54 |
买盘 |
12.79 |
1000 |
12784 |
2021-03-09 13:09:48 |
卖盘 |
12.77 |
2500 |
31952 |
2021-03-09 13:09:45 |
卖盘 |
12.79 |
2900 |
37104 |