卫星化学(002648)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-19 14:10:57 |
卖盘 |
37.08 |
2000 |
74176 |
2022-05-19 14:10:51 |
卖盘 |
37.09 |
500 |
18528 |
2022-05-19 14:10:48 |
卖盘 |
37.10 |
1000 |
37120 |
2022-05-19 14:10:45 |
买盘 |
37.11 |
400 |
14848 |
2022-05-19 14:10:42 |
买盘 |
37.09 |
1000 |
37088 |
2022-05-19 14:10:36 |
买盘 |
37.09 |
400 |
14816 |
2022-05-19 14:10:30 |
卖盘 |
37.09 |
1800 |
66784 |
2022-05-19 14:10:24 |
买盘 |
37.09 |
100 |
3712 |
2022-05-19 14:10:21 |
卖盘 |
37.07 |
400 |
14816 |
2022-05-19 14:10:18 |
买盘 |
37.10 |
900 |
33376 |
2022-05-19 14:10:15 |
卖盘 |
37.07 |
3300 |
122400 |
2022-05-19 14:10:06 |
买盘 |
37.09 |
300 |
11136 |
2022-05-19 14:10:03 |
买盘 |
37.09 |
900 |
33376 |
2022-05-19 14:10:00 |
卖盘 |
37.07 |
4800 |
177952 |
2022-05-19 14:09:57 |
买盘 |
37.11 |
2700 |
100160 |
2022-05-19 14:09:54 |
买盘 |
37.09 |
500 |
18560 |
2022-05-19 14:09:51 |
卖盘 |
37.09 |
3900 |
144640 |
2022-05-19 14:09:48 |
卖盘 |
37.09 |
900 |
33408 |
2022-05-19 14:09:45 |
卖盘 |
37.09 |
500 |
18528 |
2022-05-19 14:09:42 |
买盘 |
37.11 |
1700 |
63072 |
2022-05-19 14:09:39 |
买盘 |
37.10 |
100 |
3712 |
2022-05-19 14:09:33 |
买盘 |
37.06 |
5800 |
215072 |
2022-05-19 14:09:27 |
买盘 |
37.05 |
3500 |
129664 |
2022-05-19 14:09:18 |
买盘 |
37.03 |
600 |
22240 |
2022-05-19 14:09:15 |
买盘 |
37.03 |
6800 |
251808 |
2022-05-19 14:09:12 |
买盘 |
37.03 |
1000 |
37024 |
2022-05-19 14:09:09 |
卖盘 |
37.03 |
2400 |
88896 |
2022-05-19 14:09:06 |
买盘 |
37.05 |
2400 |
88896 |
2022-05-19 14:08:57 |
买盘 |
37.04 |
500 |
18496 |
2022-05-19 14:08:51 |
卖盘 |
37.04 |
400 |
14816 |
2022-05-19 14:08:48 |
买盘 |
37.04 |
3100 |
114816 |
2022-05-19 14:08:45 |
买盘 |
37.02 |
500 |
18496 |
2022-05-19 14:08:42 |
买盘 |
37.02 |
1000 |
37024 |
2022-05-19 14:08:39 |
买盘 |
37.02 |
1600 |
59232 |
2022-05-19 14:08:33 |
买盘 |
37.02 |
400 |
14816 |
2022-05-19 14:08:30 |
卖盘 |
37.02 |
600 |
22208 |
2022-05-19 14:08:24 |
买盘 |
37.05 |
1100 |
40736 |
2022-05-19 14:08:18 |
卖盘 |
37.05 |
800 |
29632 |
2022-05-19 14:08:15 |
买盘 |
37.07 |
1400 |
51904 |
2022-05-19 14:08:09 |
卖盘 |
37.03 |
100 |
3680 |
2022-05-19 14:08:00 |
买盘 |
37.07 |
600 |
22240 |
2022-05-19 14:07:54 |
中性盘 |
37.03 |
700 |
25920 |
2022-05-19 14:07:51 |
买盘 |
37.02 |
8600 |
318304 |
2022-05-19 14:07:48 |
买盘 |
37.01 |
6400 |
236864 |
2022-05-19 14:07:45 |
买盘 |
37.01 |
1800 |
66624 |
2022-05-19 14:07:42 |
卖盘 |
37.00 |
200 |
7392 |
2022-05-19 14:07:36 |
买盘 |
37.01 |
3600 |
133248 |
2022-05-19 14:07:30 |
卖盘 |
37.01 |
600 |
22208 |
2022-05-19 14:07:27 |
卖盘 |
37.01 |
100 |
3712 |
2022-05-19 14:07:21 |
买盘 |
37.02 |
600 |
22208 |