卫星化学(002648)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
中性盘 |
25.97 |
1800 |
46744 |
| 2022-06-24 09:49:24 |
买盘 |
25.97 |
10100 |
262412 |
| 2022-06-24 09:49:21 |
中性盘 |
25.97 |
1200 |
31164 |
| 2022-06-24 09:49:18 |
买盘 |
25.99 |
100 |
2600 |
| 2022-06-24 09:49:15 |
卖盘 |
25.97 |
5100 |
132524 |
| 2022-06-24 09:49:12 |
中性盘 |
25.98 |
600 |
15592 |
| 2022-06-24 09:49:09 |
中性盘 |
25.99 |
1300 |
33796 |
| 2022-06-24 09:49:06 |
买盘 |
26.00 |
9600 |
249564 |
| 2022-06-24 09:49:03 |
买盘 |
25.99 |
2400 |
62368 |
| 2022-06-24 09:49:00 |
卖盘 |
25.97 |
2100 |
54556 |
| 2022-06-24 09:48:57 |
买盘 |
25.97 |
10600 |
275428 |
| 2022-06-24 09:48:54 |
买盘 |
25.99 |
26200 |
680784 |
| 2022-06-24 09:48:51 |
买盘 |
25.97 |
600 |
15576 |
| 2022-06-24 09:48:48 |
卖盘 |
25.97 |
1100 |
28568 |
| 2022-06-24 09:48:45 |
卖盘 |
25.97 |
2500 |
64928 |
| 2022-06-24 09:48:42 |
买盘 |
25.98 |
600 |
15588 |
| 2022-06-24 09:48:39 |
买盘 |
25.98 |
200 |
5196 |
| 2022-06-24 09:48:36 |
卖盘 |
25.98 |
2300 |
59756 |
| 2022-06-24 09:48:33 |
买盘 |
25.99 |
1500 |
38988 |
| 2022-06-24 09:48:30 |
卖盘 |
25.98 |
1000 |
25980 |
| 2022-06-24 09:48:27 |
买盘 |
25.98 |
3500 |
90920 |
| 2022-06-24 09:48:21 |
卖盘 |
25.97 |
800 |
20784 |
| 2022-06-24 09:48:18 |
买盘 |
25.98 |
5000 |
129876 |
| 2022-06-24 09:48:15 |
卖盘 |
25.97 |
1900 |
49360 |
| 2022-06-24 09:48:12 |
卖盘 |
25.97 |
1800 |
46744 |
| 2022-06-24 09:48:09 |
买盘 |
25.98 |
1200 |
31160 |
| 2022-06-24 09:48:06 |
中性盘 |
25.96 |
200 |
5192 |
| 2022-06-24 09:48:00 |
买盘 |
25.94 |
5500 |
142672 |
| 2022-06-24 09:47:57 |
买盘 |
25.94 |
400 |
10376 |
| 2022-06-24 09:47:54 |
买盘 |
25.93 |
1100 |
28528 |
| 2022-06-24 09:47:51 |
卖盘 |
25.93 |
2200 |
57068 |
| 2022-06-24 09:47:48 |
卖盘 |
25.93 |
9604 |
249396 |
| 2022-06-24 09:47:45 |
卖盘 |
26.00 |
2896 |
75304 |
| 2022-06-24 09:47:42 |
买盘 |
26.00 |
61900 |
1609372 |
| 2022-06-24 09:47:39 |
买盘 |
25.97 |
49900 |
1296688 |
| 2022-06-24 09:47:36 |
买盘 |
25.97 |
35100 |
910800 |
| 2022-06-24 09:47:33 |
买盘 |
25.94 |
1200 |
31124 |
| 2022-06-24 09:47:30 |
买盘 |
25.94 |
300 |
7780 |
| 2022-06-24 09:47:27 |
买盘 |
25.94 |
900 |
23340 |
| 2022-06-24 09:47:21 |
买盘 |
25.94 |
2800 |
72624 |
| 2022-06-24 09:47:18 |
买盘 |
25.94 |
7000 |
181512 |
| 2022-06-24 09:47:15 |
买盘 |
25.93 |
6500 |
168520 |
| 2022-06-24 09:47:12 |
买盘 |
25.91 |
11500 |
297868 |
| 2022-06-24 09:47:09 |
买盘 |
25.89 |
3600 |
93192 |
| 2022-06-24 09:47:06 |
买盘 |
25.88 |
2200 |
56916 |
| 2022-06-24 09:47:03 |
买盘 |
25.87 |
1500 |
38804 |
| 2022-06-24 09:47:00 |
卖盘 |
25.87 |
2500 |
64672 |
| 2022-06-24 09:46:51 |
卖盘 |
25.87 |
401 |
10372 |
| 2022-06-24 09:46:48 |
卖盘 |
25.88 |
9400 |
243272 |
| 2022-06-24 09:46:45 |
买盘 |
25.89 |
500 |
12948 |
2319.12 (1.00%)
19664.10 -1.06%
