博彦科技(002649)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
买盘 |
10.17 |
1000 |
10170 |
2022-06-24 09:49:12 |
卖盘 |
10.17 |
1700 |
17290 |
2022-06-24 09:49:09 |
卖盘 |
10.17 |
4500 |
45764 |
2022-06-24 09:49:06 |
卖盘 |
10.17 |
1000 |
10170 |
2022-06-24 09:49:03 |
卖盘 |
10.17 |
3700 |
37638 |
2022-06-24 09:48:57 |
卖盘 |
10.17 |
400 |
4068 |
2022-06-24 09:48:51 |
卖盘 |
10.17 |
500 |
5086 |
2022-06-24 09:48:45 |
买盘 |
10.17 |
2600 |
26442 |
2022-06-24 09:48:30 |
卖盘 |
10.16 |
10000 |
101620 |
2022-06-24 09:48:24 |
中性盘 |
10.17 |
200 |
2034 |
2022-06-24 09:48:21 |
买盘 |
10.18 |
10600 |
107766 |
2022-06-24 09:48:18 |
卖盘 |
10.17 |
1800 |
18308 |
2022-06-24 09:48:15 |
买盘 |
10.18 |
1000 |
10180 |
2022-06-24 09:48:09 |
卖盘 |
10.17 |
1500 |
15262 |
2022-06-24 09:48:06 |
卖盘 |
10.17 |
100 |
1018 |
2022-06-24 09:48:00 |
买盘 |
10.18 |
2100 |
21376 |
2022-06-24 09:47:54 |
卖盘 |
10.17 |
600 |
6104 |
2022-06-24 09:47:48 |
卖盘 |
10.17 |
1500 |
15254 |
2022-06-24 09:47:45 |
卖盘 |
10.17 |
1100 |
11186 |
2022-06-24 09:47:42 |
卖盘 |
10.17 |
100 |
1018 |
2022-06-24 09:47:39 |
买盘 |
10.18 |
600 |
6106 |
2022-06-24 09:47:33 |
买盘 |
10.18 |
1200 |
12216 |
2022-06-24 09:47:30 |
卖盘 |
10.18 |
500 |
5092 |
2022-06-24 09:47:27 |
买盘 |
10.18 |
1500 |
15268 |
2022-06-24 09:47:24 |
买盘 |
10.18 |
17900 |
182080 |
2022-06-24 09:47:21 |
买盘 |
10.18 |
200 |
2036 |
2022-06-24 09:47:18 |
买盘 |
10.18 |
10100 |
102716 |
2022-06-24 09:47:15 |
买盘 |
10.18 |
400 |
4072 |
2022-06-24 09:47:12 |
买盘 |
10.18 |
600 |
6108 |
2022-06-24 09:47:09 |
卖盘 |
10.17 |
10600 |
107856 |
2022-06-24 09:47:03 |
卖盘 |
10.18 |
39100 |
398038 |
2022-06-24 09:46:57 |
卖盘 |
10.18 |
3600 |
36648 |
2022-06-24 09:46:51 |
卖盘 |
10.18 |
1100 |
11198 |
2022-06-24 09:46:48 |
买盘 |
10.19 |
2000 |
20380 |
2022-06-24 09:46:45 |
卖盘 |
10.18 |
2100 |
21380 |
2022-06-24 09:46:39 |
卖盘 |
10.18 |
700 |
7124 |
2022-06-24 09:46:36 |
买盘 |
10.18 |
11400 |
116044 |
2022-06-24 09:46:33 |
买盘 |
10.18 |
600 |
6108 |
2022-06-24 09:46:30 |
买盘 |
10.18 |
3800 |
38684 |
2022-06-24 09:46:27 |
卖盘 |
10.18 |
400 |
4072 |
2022-06-24 09:46:24 |
卖盘 |
10.18 |
2000 |
20360 |
2022-06-24 09:46:21 |
卖盘 |
10.18 |
100 |
1020 |
2022-06-24 09:46:18 |
买盘 |
10.19 |
300 |
3056 |
2022-06-24 09:46:15 |
买盘 |
10.18 |
2900 |
29522 |
2022-06-24 09:46:12 |
买盘 |
10.18 |
500 |
5090 |
2022-06-24 09:46:09 |
买盘 |
10.18 |
13900 |
141376 |
2022-06-24 09:46:06 |
买盘 |
10.18 |
100 |
1016 |
2022-06-24 09:46:00 |
买盘 |
10.18 |
4100 |
41740 |
2022-06-24 09:45:51 |
卖盘 |
10.17 |
3100 |
31526 |
2022-06-24 09:45:45 |
卖盘 |
10.17 |
100 |
1018 |