博彦科技(002649)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-27 13:38:51 |
卖盘 |
9.86 |
100 |
984 |
2022-05-27 13:38:48 |
买盘 |
9.88 |
400 |
3952 |
2022-05-27 13:38:45 |
卖盘 |
9.86 |
200 |
1972 |
2022-05-27 13:38:33 |
卖盘 |
9.86 |
100 |
988 |
2022-05-27 13:38:21 |
买盘 |
9.86 |
1600 |
15776 |
2022-05-27 13:38:15 |
买盘 |
9.86 |
100 |
984 |
2022-05-27 13:38:12 |
买盘 |
9.85 |
20200 |
198952 |
2022-05-27 13:38:06 |
买盘 |
9.85 |
1500 |
14764 |
2022-05-27 13:38:03 |
买盘 |
9.85 |
1000 |
9848 |
2022-05-27 13:37:54 |
买盘 |
9.85 |
2000 |
19700 |
2022-05-27 13:37:51 |
买盘 |
9.85 |
600 |
5912 |
2022-05-27 13:37:48 |
买盘 |
9.85 |
1100 |
10836 |
2022-05-27 13:37:42 |
买盘 |
9.85 |
300 |
2952 |
2022-05-27 13:37:39 |
买盘 |
9.85 |
900 |
8868 |
2022-05-27 13:37:30 |
买盘 |
9.85 |
100 |
984 |
2022-05-27 13:37:27 |
买盘 |
9.85 |
3400 |
33488 |
2022-05-27 13:37:24 |
卖盘 |
9.85 |
19300 |
190108 |
2022-05-27 13:37:21 |
卖盘 |
9.85 |
300 |
2952 |
2022-05-27 13:37:00 |
卖盘 |
9.85 |
2700 |
26596 |
2022-05-27 13:36:54 |
买盘 |
9.88 |
400 |
3952 |
2022-05-27 13:36:51 |
买盘 |
9.86 |
2100 |
20708 |
2022-05-27 13:36:48 |
卖盘 |
9.85 |
800 |
7884 |
2022-05-27 13:36:45 |
卖盘 |
9.86 |
1000 |
9860 |
2022-05-27 13:36:42 |
卖盘 |
9.86 |
700 |
6900 |
2022-05-27 13:36:39 |
卖盘 |
9.86 |
2000 |
19720 |
2022-05-27 13:36:33 |
卖盘 |
9.86 |
4600 |
45356 |
2022-05-27 13:36:30 |
买盘 |
9.88 |
300 |
2964 |
2022-05-27 13:36:27 |
买盘 |
9.88 |
600 |
5928 |
2022-05-27 13:36:21 |
买盘 |
9.88 |
2500 |
24680 |
2022-05-27 13:36:12 |
买盘 |
9.87 |
2600 |
25660 |
2022-05-27 13:36:09 |
买盘 |
9.87 |
1600 |
15792 |
2022-05-27 13:36:06 |
买盘 |
9.87 |
400 |
3948 |
2022-05-27 13:36:03 |
卖盘 |
9.86 |
3000 |
29580 |
2022-05-27 13:36:00 |
卖盘 |
9.86 |
200 |
1972 |
2022-05-27 13:35:57 |
买盘 |
9.87 |
1000 |
9872 |
2022-05-27 13:35:51 |
卖盘 |
9.86 |
100 |
984 |
2022-05-27 13:35:45 |
卖盘 |
9.87 |
100 |
988 |
2022-05-27 13:35:42 |
买盘 |
9.87 |
8900 |
87772 |
2022-05-27 13:35:39 |
买盘 |
9.87 |
2000 |
19740 |
2022-05-27 13:35:21 |
买盘 |
9.87 |
2500 |
24672 |
2022-05-27 13:35:18 |
买盘 |
9.87 |
200 |
1976 |
2022-05-27 13:35:09 |
买盘 |
9.87 |
4300 |
42440 |
2022-05-27 13:35:06 |
买盘 |
9.87 |
400 |
3948 |
2022-05-27 13:34:54 |
中性盘 |
9.87 |
1800 |
17764 |
2022-05-27 13:34:48 |
买盘 |
9.87 |
1000 |
9872 |
2022-05-27 13:34:45 |
卖盘 |
9.86 |
3100 |
30596 |
2022-05-27 13:34:42 |
买盘 |
9.87 |
9900 |
97712 |
2022-05-27 13:34:39 |
买盘 |
9.87 |
2100 |
20724 |
2022-05-27 13:34:33 |
买盘 |
9.87 |
5000 |
49352 |
2022-05-27 13:34:30 |
卖盘 |
9.86 |
700 |
6904 |