博彦科技(002649)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:42:27 |
卖盘 |
10.19 |
1600 |
16316 |
| 2022-06-24 09:42:24 |
买盘 |
10.20 |
3700 |
37720 |
| 2022-06-24 09:42:21 |
卖盘 |
10.19 |
4700 |
47900 |
| 2022-06-24 09:42:18 |
买盘 |
10.20 |
3100 |
31614 |
| 2022-06-24 09:42:15 |
卖盘 |
10.19 |
400 |
4076 |
| 2022-06-24 09:42:12 |
卖盘 |
10.19 |
12800 |
130438 |
| 2022-06-24 09:42:09 |
买盘 |
10.20 |
6000 |
61168 |
| 2022-06-24 09:42:06 |
买盘 |
10.19 |
4500 |
45856 |
| 2022-06-24 09:42:03 |
中性盘 |
10.19 |
400 |
4076 |
| 2022-06-24 09:42:00 |
买盘 |
10.19 |
800 |
8152 |
| 2022-06-24 09:41:57 |
买盘 |
10.19 |
3500 |
35664 |
| 2022-06-24 09:41:54 |
买盘 |
10.20 |
3300 |
33640 |
| 2022-06-24 09:41:51 |
卖盘 |
10.19 |
12900 |
131472 |
| 2022-06-24 09:41:48 |
买盘 |
10.20 |
4300 |
43860 |
| 2022-06-24 09:41:45 |
卖盘 |
10.19 |
2500 |
25478 |
| 2022-06-24 09:41:42 |
买盘 |
10.20 |
11400 |
116178 |
| 2022-06-24 09:41:36 |
买盘 |
10.19 |
25300 |
257792 |
| 2022-06-24 09:41:33 |
中性盘 |
10.18 |
5500 |
56040 |
| 2022-06-24 09:41:27 |
买盘 |
10.19 |
4200 |
42764 |
| 2022-06-24 09:41:24 |
买盘 |
10.19 |
3200 |
32596 |
| 2022-06-24 09:41:21 |
买盘 |
10.19 |
5300 |
53954 |
| 2022-06-24 09:41:18 |
买盘 |
10.19 |
5100 |
51966 |
| 2022-06-24 09:41:15 |
买盘 |
10.18 |
14700 |
149624 |
| 2022-06-24 09:41:12 |
卖盘 |
10.18 |
8600 |
87550 |
| 2022-06-24 09:41:09 |
卖盘 |
10.18 |
3500 |
35646 |
| 2022-06-24 09:41:06 |
买盘 |
10.19 |
17700 |
180337 |
| 2022-06-24 09:41:03 |
卖盘 |
10.18 |
8500 |
86558 |
| 2022-06-24 09:41:00 |
买盘 |
10.19 |
2700 |
27513 |
| 2022-06-24 09:40:57 |
买盘 |
10.19 |
4100 |
41779 |
| 2022-06-24 09:40:54 |
卖盘 |
10.18 |
36100 |
367659 |
| 2022-06-24 09:40:51 |
卖盘 |
10.18 |
1700 |
17306 |
| 2022-06-24 09:40:45 |
买盘 |
10.19 |
16400 |
167016 |
| 2022-06-24 09:40:42 |
卖盘 |
10.18 |
9800 |
99841 |
| 2022-06-24 09:40:39 |
买盘 |
10.18 |
133800 |
1361976 |
| 2022-06-24 09:40:36 |
买盘 |
10.17 |
3400 |
34578 |
| 2022-06-24 09:40:33 |
买盘 |
10.17 |
100 |
1017 |
| 2022-06-24 09:40:30 |
买盘 |
10.17 |
5600 |
56932 |
| 2022-06-24 09:40:21 |
卖盘 |
10.16 |
1200 |
12192 |
| 2022-06-24 09:40:18 |
买盘 |
10.17 |
400 |
4068 |
| 2022-06-24 09:40:15 |
卖盘 |
10.16 |
1000 |
10160 |
| 2022-06-24 09:40:09 |
卖盘 |
10.16 |
21700 |
220672 |
| 2022-06-24 09:40:03 |
卖盘 |
10.16 |
500 |
5080 |
| 2022-06-24 09:39:57 |
卖盘 |
10.16 |
1400 |
14224 |
| 2022-06-24 09:39:54 |
买盘 |
10.17 |
7100 |
72207 |
| 2022-06-24 09:39:51 |
卖盘 |
10.16 |
400 |
4064 |
| 2022-06-24 09:39:48 |
卖盘 |
10.16 |
1800 |
18293 |
| 2022-06-24 09:39:45 |
卖盘 |
10.16 |
800 |
8128 |
| 2022-06-24 09:39:42 |
卖盘 |
10.16 |
3800 |
38608 |
| 2022-06-24 09:39:39 |
买盘 |
10.17 |
1200 |
12204 |
| 2022-06-24 09:39:36 |
买盘 |
10.17 |
2600 |
26442 |
2319.12 (1.00%)
19664.10 -1.06%
