凯文教育(002659)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-01 15:00:03 |
卖盘 |
4.22 |
11700 |
49376 |
2021-03-01 14:56:48 |
卖盘 |
4.22 |
5000 |
21100 |
2021-03-01 14:56:42 |
买盘 |
4.23 |
9300 |
39340 |
2021-03-01 14:56:36 |
卖盘 |
4.22 |
800 |
3376 |
2021-03-01 14:56:33 |
卖盘 |
4.22 |
800 |
3376 |
2021-03-01 14:56:30 |
卖盘 |
4.22 |
800 |
3376 |
2021-03-01 14:56:27 |
卖盘 |
4.22 |
2300 |
9704 |
2021-03-01 14:56:24 |
卖盘 |
4.22 |
3700 |
15616 |
2021-03-01 14:56:21 |
卖盘 |
4.22 |
20000 |
84400 |
2021-03-01 14:56:06 |
卖盘 |
4.22 |
100 |
420 |
2021-03-01 14:56:00 |
买盘 |
4.23 |
4600 |
19460 |
2021-03-01 14:55:36 |
卖盘 |
4.22 |
7500 |
31648 |
2021-03-01 14:55:33 |
卖盘 |
4.22 |
3600 |
15192 |
2021-03-01 14:55:18 |
卖盘 |
4.22 |
2200 |
9284 |
2021-03-01 14:55:15 |
买盘 |
4.22 |
300 |
1268 |
2021-03-01 14:55:12 |
卖盘 |
4.22 |
6700 |
28272 |
2021-03-01 14:55:09 |
买盘 |
4.22 |
4500 |
18992 |
2021-03-01 14:55:03 |
买盘 |
4.22 |
900 |
3796 |
2021-03-01 14:54:48 |
卖盘 |
4.21 |
5000 |
21052 |
2021-03-01 14:54:45 |
卖盘 |
4.21 |
1800 |
7580 |
2021-03-01 14:54:42 |
买盘 |
4.22 |
1900 |
8008 |
2021-03-01 14:54:39 |
买盘 |
4.22 |
2500 |
10548 |
2021-03-01 14:54:33 |
买盘 |
4.22 |
1500 |
6332 |
2021-03-01 14:54:15 |
卖盘 |
4.21 |
3800 |
15996 |
2021-03-01 14:53:57 |
卖盘 |
4.21 |
1400 |
5896 |
2021-03-01 14:53:42 |
卖盘 |
4.21 |
5000 |
21048 |
2021-03-01 14:53:39 |
卖盘 |
4.21 |
1200 |
5052 |
2021-03-01 14:53:30 |
买盘 |
4.22 |
2800 |
11816 |
2021-03-01 14:53:27 |
买盘 |
4.22 |
700 |
2956 |
2021-03-01 14:53:24 |
买盘 |
4.22 |
600 |
2532 |
2021-03-01 14:53:21 |
买盘 |
4.22 |
500 |
2108 |
2021-03-01 14:53:18 |
买盘 |
4.22 |
1900 |
8008 |
2021-03-01 14:53:15 |
买盘 |
4.22 |
900 |
3796 |
2021-03-01 14:53:12 |
买盘 |
4.22 |
1500 |
6332 |
2021-03-01 14:53:03 |
卖盘 |
4.21 |
2800 |
11796 |
2021-03-01 14:53:00 |
中性盘 |
4.22 |
200 |
844 |
2021-03-01 14:52:33 |
卖盘 |
4.21 |
400 |
1684 |
2021-03-01 14:52:12 |
卖盘 |
4.21 |
400 |
1688 |
2021-03-01 14:51:48 |
中性盘 |
4.22 |
4000 |
16880 |
2021-03-01 14:51:45 |
卖盘 |
4.22 |
39900 |
168664 |
2021-03-01 14:51:15 |
买盘 |
4.23 |
100 |
424 |
2021-03-01 14:51:12 |
买盘 |
4.23 |
600 |
2540 |
2021-03-01 14:51:03 |
卖盘 |
4.22 |
10400 |
43988 |
2021-03-01 14:50:51 |
卖盘 |
4.22 |
1200 |
5064 |
2021-03-01 14:50:24 |
卖盘 |
4.22 |
3000 |
12660 |
2021-03-01 14:50:21 |
买盘 |
4.23 |
27000 |
114208 |
2021-03-01 14:50:09 |
卖盘 |
4.22 |
8000 |
33760 |
2021-03-01 14:50:03 |
卖盘 |
4.22 |
300 |
1268 |
2021-03-01 14:49:45 |
买盘 |
4.22 |
2400 |
10128 |
2021-03-01 14:49:36 |
卖盘 |
4.21 |
35000 |
147556 |