克明面业(002661)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 15:00:03 |
卖盘 |
19.18 |
44900 |
861184 |
2021-01-18 14:56:57 |
买盘 |
19.18 |
1000 |
19184 |
2021-01-18 14:56:54 |
买盘 |
19.18 |
300 |
5752 |
2021-01-18 14:56:48 |
买盘 |
19.18 |
600 |
11504 |
2021-01-18 14:56:45 |
买盘 |
19.18 |
600 |
11512 |
2021-01-18 14:56:42 |
买盘 |
19.18 |
5500 |
105488 |
2021-01-18 14:56:39 |
买盘 |
19.18 |
10000 |
191800 |
2021-01-18 14:56:36 |
买盘 |
19.18 |
6900 |
132336 |
2021-01-18 14:56:27 |
卖盘 |
19.17 |
2700 |
51768 |
2021-01-18 14:56:21 |
买盘 |
19.18 |
600 |
11512 |
2021-01-18 14:56:15 |
买盘 |
19.18 |
400 |
7672 |
2021-01-18 14:56:12 |
买盘 |
19.18 |
700 |
13424 |
2021-01-18 14:56:03 |
买盘 |
19.18 |
400 |
7672 |
2021-01-18 14:56:00 |
买盘 |
19.18 |
1400 |
26840 |
2021-01-18 14:55:57 |
卖盘 |
19.16 |
600 |
11496 |
2021-01-18 14:55:51 |
卖盘 |
19.16 |
2000 |
38320 |
2021-01-18 14:55:45 |
卖盘 |
19.16 |
500 |
9584 |
2021-01-18 14:55:42 |
买盘 |
19.17 |
100 |
1920 |
2021-01-18 14:55:30 |
卖盘 |
19.16 |
600 |
11496 |
2021-01-18 14:55:27 |
买盘 |
19.17 |
6800 |
130352 |
2021-01-18 14:55:24 |
卖盘 |
19.16 |
500 |
9584 |
2021-01-18 14:55:21 |
买盘 |
19.17 |
100 |
1912 |
2021-01-18 14:55:18 |
买盘 |
19.17 |
600 |
11504 |
2021-01-18 14:55:15 |
买盘 |
19.16 |
700 |
13408 |
2021-01-18 14:55:06 |
卖盘 |
19.15 |
700 |
13408 |
2021-01-18 14:55:00 |
买盘 |
19.16 |
1900 |
36400 |
2021-01-18 14:54:57 |
买盘 |
19.16 |
1500 |
28736 |
2021-01-18 14:54:54 |
卖盘 |
19.15 |
500 |
9576 |
2021-01-18 14:54:51 |
买盘 |
19.16 |
100 |
1920 |
2021-01-18 14:54:45 |
买盘 |
19.15 |
4000 |
76600 |
2021-01-18 14:54:39 |
买盘 |
19.15 |
1200 |
22968 |
2021-01-18 14:54:27 |
买盘 |
19.14 |
3500 |
66968 |
2021-01-18 14:54:21 |
卖盘 |
19.13 |
100 |
1912 |
2021-01-18 14:54:15 |
买盘 |
19.14 |
1000 |
19144 |
2021-01-18 14:54:12 |
买盘 |
19.13 |
1600 |
30592 |
2021-01-18 14:54:09 |
中性盘 |
19.13 |
100 |
1912 |
2021-01-18 14:54:06 |
卖盘 |
19.13 |
1700 |
32520 |
2021-01-18 14:54:03 |
卖盘 |
19.13 |
1000 |
19128 |
2021-01-18 14:54:00 |
中性盘 |
19.13 |
100 |
1920 |
2021-01-18 14:53:57 |
卖盘 |
19.13 |
2100 |
40168 |
2021-01-18 14:53:54 |
卖盘 |
19.13 |
2100 |
40184 |
2021-01-18 14:53:51 |
买盘 |
19.14 |
200 |
3824 |
2021-01-18 14:53:42 |
买盘 |
19.14 |
300 |
5744 |
2021-01-18 14:53:39 |
卖盘 |
19.14 |
700 |
13392 |
2021-01-18 14:53:36 |
买盘 |
19.14 |
300 |
5744 |
2021-01-18 14:53:33 |
卖盘 |
19.12 |
9600 |
183648 |
2021-01-18 14:53:30 |
中性盘 |
19.14 |
100 |
1912 |
2021-01-18 14:53:27 |
卖盘 |
19.13 |
100 |
1912 |
2021-01-18 14:53:18 |
卖盘 |
19.13 |
200 |
3824 |
2021-01-18 14:53:15 |
卖盘 |
19.14 |
5400 |
103360 |