长鹰信质(002664)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-03-04 11:29:06 |
买盘 |
12.93 |
1500 |
19395 |
2021-03-04 11:29:03 |
买盘 |
12.93 |
23400 |
302562 |
2021-03-04 11:28:51 |
买盘 |
12.93 |
100 |
1293 |
2021-03-04 11:28:27 |
卖盘 |
12.91 |
100 |
1291 |
2021-03-04 11:27:06 |
卖盘 |
12.91 |
1000 |
12910 |
2021-03-04 11:25:57 |
买盘 |
12.93 |
100 |
1293 |
2021-03-04 11:25:48 |
卖盘 |
12.92 |
2400 |
31008 |
2021-03-04 11:25:24 |
卖盘 |
12.92 |
100 |
1292 |
2021-03-04 11:25:00 |
卖盘 |
12.92 |
100 |
1292 |
2021-03-04 11:24:51 |
卖盘 |
12.92 |
14000 |
180880 |
2021-03-04 11:24:15 |
卖盘 |
12.94 |
400 |
5178 |
2021-03-04 11:23:33 |
卖盘 |
12.94 |
500 |
6470 |
2021-03-04 11:23:24 |
买盘 |
12.95 |
200 |
2590 |
2021-03-04 11:22:48 |
买盘 |
12.95 |
100 |
1295 |
2021-03-04 11:21:09 |
卖盘 |
12.92 |
1900 |
24564 |
2021-03-04 11:20:51 |
买盘 |
12.94 |
100 |
1294 |
2021-03-04 11:20:42 |
卖盘 |
12.93 |
1700 |
21981 |
2021-03-04 11:20:09 |
卖盘 |
12.94 |
700 |
9058 |
2021-03-04 11:19:06 |
卖盘 |
12.95 |
300 |
3885 |
2021-03-04 11:18:51 |
买盘 |
12.96 |
1000 |
12960 |
2021-03-04 11:17:48 |
买盘 |
12.96 |
100 |
1296 |
2021-03-04 11:17:45 |
买盘 |
12.96 |
900 |
11664 |
2021-03-04 11:17:15 |
卖盘 |
12.95 |
1100 |
14245 |
2021-03-04 11:16:57 |
卖盘 |
12.95 |
600 |
7770 |
2021-03-04 11:16:00 |
卖盘 |
12.95 |
100 |
1295 |
2021-03-04 11:15:57 |
买盘 |
12.96 |
900 |
11664 |
2021-03-04 11:15:33 |
买盘 |
12.96 |
400 |
5184 |
2021-03-04 11:14:48 |
买盘 |
12.96 |
100 |
1296 |
2021-03-04 11:14:30 |
卖盘 |
12.96 |
800 |
10368 |
2021-03-04 11:14:18 |
买盘 |
12.97 |
200 |
2594 |
2021-03-04 11:13:42 |
买盘 |
12.97 |
400 |
5188 |
2021-03-04 11:13:39 |
卖盘 |
12.96 |
600 |
7776 |
2021-03-04 11:13:00 |
买盘 |
12.96 |
3000 |
38880 |
2021-03-04 11:12:57 |
买盘 |
12.96 |
700 |
9072 |
2021-03-04 11:12:39 |
买盘 |
12.96 |
200 |
2592 |
2021-03-04 11:11:45 |
买盘 |
12.97 |
100 |
1297 |
2021-03-04 11:11:33 |
买盘 |
12.96 |
1700 |
22032 |
2021-03-04 11:11:06 |
卖盘 |
12.96 |
1500 |
19440 |
2021-03-04 11:09:36 |
卖盘 |
12.97 |
800 |
10376 |
2021-03-04 11:09:24 |
买盘 |
12.98 |
10000 |
129800 |
2021-03-04 11:08:57 |
买盘 |
12.98 |
300 |
3894 |
2021-03-04 11:08:45 |
买盘 |
12.98 |
100 |
1298 |
2021-03-04 11:08:06 |
买盘 |
12.97 |
300 |
3891 |
2021-03-04 11:07:57 |
买盘 |
12.97 |
300 |
3891 |
2021-03-04 11:07:51 |
买盘 |
12.97 |
200 |
2594 |
2021-03-04 11:07:33 |
买盘 |
12.97 |
400 |
5188 |
2021-03-04 11:07:24 |
买盘 |
12.97 |
100 |
1297 |
2021-03-04 11:07:21 |
买盘 |
12.97 |
200 |
2594 |
2021-03-04 11:07:18 |
买盘 |
12.97 |
100 |
1297 |
2021-03-04 11:07:03 |
买盘 |
12.97 |
100 |
1297 |