德联集团(002666)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
6.21 |
23000 |
142880 |
| 2022-06-24 09:49:24 |
卖盘 |
6.21 |
1800 |
11184 |
| 2022-06-24 09:49:21 |
卖盘 |
6.22 |
8000 |
49792 |
| 2022-06-24 09:49:18 |
买盘 |
6.23 |
8500 |
52912 |
| 2022-06-24 09:49:15 |
卖盘 |
6.22 |
29800 |
185184 |
| 2022-06-24 09:49:09 |
买盘 |
6.23 |
35800 |
222448 |
| 2022-06-24 09:49:06 |
卖盘 |
6.23 |
12100 |
75360 |
| 2022-06-24 09:49:03 |
买盘 |
6.24 |
20300 |
126656 |
| 2022-06-24 09:49:00 |
买盘 |
6.24 |
15300 |
95424 |
| 2022-06-24 09:48:57 |
买盘 |
6.24 |
17600 |
109760 |
| 2022-06-24 09:48:54 |
买盘 |
6.24 |
8400 |
52400 |
| 2022-06-24 09:48:51 |
买盘 |
6.24 |
7000 |
43584 |
| 2022-06-24 09:48:48 |
买盘 |
6.24 |
86500 |
538544 |
| 2022-06-24 09:48:45 |
买盘 |
6.25 |
26700 |
166784 |
| 2022-06-24 09:48:42 |
买盘 |
6.25 |
29800 |
186112 |
| 2022-06-24 09:48:39 |
卖盘 |
6.24 |
19400 |
121168 |
| 2022-06-24 09:48:36 |
买盘 |
6.25 |
8500 |
53120 |
| 2022-06-24 09:48:33 |
卖盘 |
6.25 |
35200 |
219952 |
| 2022-06-24 09:48:30 |
买盘 |
6.25 |
22800 |
142528 |
| 2022-06-24 09:48:27 |
买盘 |
6.25 |
47800 |
298416 |
| 2022-06-24 09:48:21 |
买盘 |
6.25 |
30500 |
190448 |
| 2022-06-24 09:48:18 |
买盘 |
6.25 |
17600 |
109888 |
| 2022-06-24 09:48:15 |
卖盘 |
6.24 |
6800 |
42432 |
| 2022-06-24 09:48:12 |
买盘 |
6.24 |
28400 |
177248 |
| 2022-06-24 09:48:09 |
买盘 |
6.24 |
32100 |
200288 |
| 2022-06-24 09:48:06 |
买盘 |
6.24 |
19000 |
118560 |
| 2022-06-24 09:48:03 |
卖盘 |
6.24 |
23700 |
147936 |
| 2022-06-24 09:48:00 |
中性盘 |
6.24 |
3200 |
19968 |
| 2022-06-24 09:47:57 |
买盘 |
6.25 |
28000 |
174784 |
| 2022-06-24 09:47:54 |
卖盘 |
6.23 |
6500 |
40528 |
| 2022-06-24 09:47:51 |
卖盘 |
6.23 |
6100 |
38016 |
| 2022-06-24 09:47:48 |
买盘 |
6.23 |
12400 |
77216 |
| 2022-06-24 09:47:45 |
买盘 |
6.23 |
18200 |
113264 |
| 2022-06-24 09:47:42 |
卖盘 |
6.22 |
14700 |
91472 |
| 2022-06-24 09:47:39 |
卖盘 |
6.22 |
2500 |
15552 |
| 2022-06-24 09:47:36 |
买盘 |
6.22 |
13400 |
83312 |
| 2022-06-24 09:47:33 |
买盘 |
6.22 |
34700 |
215664 |
| 2022-06-24 09:47:30 |
买盘 |
6.22 |
28500 |
177216 |
| 2022-06-24 09:47:27 |
卖盘 |
6.21 |
42300 |
263040 |
| 2022-06-24 09:47:24 |
买盘 |
6.22 |
24700 |
153504 |
| 2022-06-24 09:47:21 |
买盘 |
6.22 |
10100 |
62784 |
| 2022-06-24 09:47:18 |
卖盘 |
6.21 |
9700 |
60288 |
| 2022-06-24 09:47:15 |
卖盘 |
6.21 |
7100 |
44064 |
| 2022-06-24 09:47:12 |
买盘 |
6.21 |
15000 |
93152 |
| 2022-06-24 09:47:09 |
买盘 |
6.21 |
13900 |
86208 |
| 2022-06-24 09:47:06 |
卖盘 |
6.20 |
8600 |
53328 |
| 2022-06-24 09:47:03 |
买盘 |
6.21 |
2200 |
13648 |
| 2022-06-24 09:47:00 |
买盘 |
6.20 |
37900 |
235136 |
| 2022-06-24 09:46:57 |
买盘 |
6.20 |
21400 |
132656 |
| 2022-06-24 09:46:54 |
买盘 |
6.20 |
58600 |
363264 |
2319.12 (1.00%)
19664.10 -1.06%
