龙泉股份(002671)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
卖盘 |
4.71 |
200 |
942 |
2022-06-24 09:49:12 |
卖盘 |
4.71 |
2800 |
13188 |
2022-06-24 09:49:09 |
卖盘 |
4.71 |
500 |
2355 |
2022-06-24 09:49:06 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:49:03 |
买盘 |
4.72 |
600 |
2832 |
2022-06-24 09:49:00 |
买盘 |
4.72 |
34300 |
161896 |
2022-06-24 09:48:42 |
卖盘 |
4.71 |
6700 |
31557 |
2022-06-24 09:48:18 |
买盘 |
4.72 |
300 |
1416 |
2022-06-24 09:48:03 |
卖盘 |
4.71 |
2800 |
13188 |
2022-06-24 09:47:51 |
卖盘 |
4.71 |
12300 |
57933 |
2022-06-24 09:47:48 |
卖盘 |
4.71 |
1400 |
6594 |
2022-06-24 09:47:30 |
卖盘 |
4.71 |
1700 |
8007 |
2022-06-24 09:47:15 |
卖盘 |
4.71 |
4900 |
23079 |
2022-06-24 09:46:57 |
买盘 |
4.71 |
4100 |
19311 |
2022-06-24 09:46:54 |
买盘 |
4.71 |
5100 |
24021 |
2022-06-24 09:46:51 |
买盘 |
4.71 |
3800 |
17898 |
2022-06-24 09:46:48 |
卖盘 |
4.71 |
7500 |
35325 |
2022-06-24 09:46:39 |
买盘 |
4.71 |
200 |
942 |
2022-06-24 09:46:36 |
卖盘 |
4.71 |
6100 |
28731 |
2022-06-24 09:46:30 |
卖盘 |
4.71 |
5000 |
23550 |
2022-06-24 09:46:24 |
买盘 |
4.71 |
400 |
1884 |
2022-06-24 09:46:21 |
卖盘 |
4.71 |
2200 |
10362 |
2022-06-24 09:46:09 |
卖盘 |
4.71 |
600 |
2826 |
2022-06-24 09:46:06 |
卖盘 |
4.71 |
5700 |
26847 |
2022-06-24 09:45:27 |
卖盘 |
4.71 |
12300 |
57933 |
2022-06-24 09:45:24 |
卖盘 |
4.71 |
100 |
471 |
2022-06-24 09:45:06 |
卖盘 |
4.71 |
4000 |
18840 |
2022-06-24 09:45:03 |
买盘 |
4.72 |
200 |
944 |
2022-06-24 09:45:00 |
卖盘 |
4.71 |
1700 |
8007 |
2022-06-24 09:44:57 |
卖盘 |
4.71 |
26300 |
123873 |
2022-06-24 09:44:54 |
卖盘 |
4.71 |
200 |
942 |
2022-06-24 09:44:39 |
卖盘 |
4.71 |
1000 |
4710 |
2022-06-24 09:43:54 |
买盘 |
4.72 |
1000 |
4720 |
2022-06-24 09:43:45 |
买盘 |
4.72 |
400 |
1888 |
2022-06-24 09:43:18 |
买盘 |
4.72 |
10000 |
47200 |
2022-06-24 09:43:09 |
买盘 |
4.72 |
4000 |
18880 |
2022-06-24 09:43:00 |
买盘 |
4.72 |
500 |
2360 |
2022-06-24 09:42:30 |
卖盘 |
4.71 |
3000 |
14130 |
2022-06-24 09:42:27 |
买盘 |
4.72 |
2200 |
10384 |
2022-06-24 09:42:21 |
卖盘 |
4.71 |
4600 |
21666 |
2022-06-24 09:42:15 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:42:06 |
卖盘 |
4.71 |
500 |
2355 |
2022-06-24 09:41:51 |
卖盘 |
4.71 |
600 |
2826 |
2022-06-24 09:41:48 |
买盘 |
4.72 |
2800 |
13193 |
2022-06-24 09:41:45 |
卖盘 |
4.71 |
400 |
1884 |
2022-06-24 09:41:42 |
买盘 |
4.72 |
5400 |
25488 |
2022-06-24 09:41:36 |
买盘 |
4.72 |
1500 |
7080 |
2022-06-24 09:41:12 |
买盘 |
4.72 |
100 |
472 |
2022-06-24 09:40:57 |
买盘 |
4.72 |
1000 |
4720 |
2022-06-24 09:40:51 |
卖盘 |
4.71 |
2200 |
10362 |