福建金森(002679)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:27 |
买盘 |
10.82 |
500 |
5410 |
2022-06-24 09:49:24 |
卖盘 |
10.81 |
1000 |
10810 |
2022-06-24 09:49:21 |
卖盘 |
10.81 |
600 |
6486 |
2022-06-24 09:48:42 |
卖盘 |
10.82 |
2500 |
27051 |
2022-06-24 09:48:30 |
买盘 |
10.83 |
1500 |
16245 |
2022-06-24 09:48:27 |
卖盘 |
10.82 |
3100 |
33542 |
2022-06-24 09:48:15 |
卖盘 |
10.82 |
3100 |
33542 |
2022-06-24 09:48:12 |
买盘 |
10.83 |
300 |
3249 |
2022-06-24 09:47:57 |
卖盘 |
10.82 |
1100 |
11902 |
2022-06-24 09:47:42 |
卖盘 |
10.82 |
200 |
2164 |
2022-06-24 09:47:27 |
卖盘 |
10.82 |
100 |
1082 |
2022-06-24 09:47:03 |
卖盘 |
10.82 |
600 |
6492 |
2022-06-24 09:46:30 |
卖盘 |
10.82 |
600 |
6492 |
2022-06-24 09:46:27 |
买盘 |
10.83 |
500 |
5415 |
2022-06-24 09:46:24 |
卖盘 |
10.82 |
400 |
4328 |
2022-06-24 09:45:45 |
买盘 |
10.83 |
400 |
4332 |
2022-06-24 09:45:33 |
卖盘 |
10.82 |
1000 |
10820 |
2022-06-24 09:45:12 |
卖盘 |
10.82 |
2000 |
21640 |
2022-06-24 09:45:03 |
买盘 |
10.83 |
300 |
3249 |
2022-06-24 09:44:54 |
卖盘 |
10.83 |
200 |
2166 |
2022-06-24 09:44:48 |
买盘 |
10.84 |
2100 |
22764 |
2022-06-24 09:44:42 |
卖盘 |
10.83 |
2800 |
30324 |
2022-06-24 09:44:30 |
卖盘 |
10.83 |
200 |
2166 |
2022-06-24 09:44:21 |
买盘 |
10.84 |
3000 |
32520 |
2022-06-24 09:44:18 |
卖盘 |
10.84 |
4200 |
45528 |
2022-06-24 09:43:57 |
卖盘 |
10.84 |
1100 |
11924 |
2022-06-24 09:43:39 |
买盘 |
10.85 |
300 |
3255 |
2022-06-24 09:43:30 |
卖盘 |
10.84 |
8900 |
96555 |
2022-06-24 09:43:27 |
买盘 |
10.85 |
1400 |
15181 |
2022-06-24 09:43:06 |
买盘 |
10.85 |
700 |
7595 |
2022-06-24 09:42:57 |
买盘 |
10.85 |
100 |
1085 |
2022-06-24 09:42:54 |
卖盘 |
10.84 |
900 |
9756 |
2022-06-24 09:42:45 |
卖盘 |
10.84 |
3100 |
33604 |
2022-06-24 09:42:24 |
卖盘 |
10.84 |
100 |
1084 |
2022-06-24 09:42:18 |
买盘 |
10.85 |
900 |
9765 |
2022-06-24 09:42:12 |
卖盘 |
10.84 |
100 |
1084 |
2022-06-24 09:42:09 |
买盘 |
10.84 |
4600 |
49824 |
2022-06-24 09:42:00 |
买盘 |
10.84 |
500 |
5420 |
2022-06-24 09:41:54 |
买盘 |
10.84 |
400 |
4336 |
2022-06-24 09:41:51 |
买盘 |
10.85 |
1000 |
10846 |
2022-06-24 09:41:48 |
卖盘 |
10.84 |
700 |
7588 |
2022-06-24 09:41:42 |
买盘 |
10.85 |
100 |
1085 |
2022-06-24 09:41:21 |
买盘 |
10.85 |
300 |
3254 |
2022-06-24 09:41:18 |
卖盘 |
10.84 |
1000 |
10840 |
2022-06-24 09:41:15 |
买盘 |
10.84 |
3200 |
34688 |
2022-06-24 09:40:51 |
买盘 |
10.84 |
500 |
5420 |
2022-06-24 09:40:42 |
买盘 |
10.84 |
700 |
7588 |
2022-06-24 09:40:39 |
买盘 |
10.84 |
1800 |
19504 |
2022-06-24 09:40:36 |
买盘 |
10.84 |
900 |
9756 |
2022-06-24 09:40:24 |
卖盘 |
10.84 |
400 |
4336 |