思美传媒(002712)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-24 13:32:42 |
买盘 |
3.98 |
3400 |
13532 |
2022-05-24 13:32:33 |
卖盘 |
3.98 |
32300 |
128554 |
2022-05-24 13:32:27 |
卖盘 |
3.98 |
800 |
3184 |
2022-05-24 13:32:24 |
卖盘 |
3.98 |
4700 |
18706 |
2022-05-24 13:32:21 |
卖盘 |
3.98 |
2000 |
7960 |
2022-05-24 13:32:18 |
卖盘 |
3.98 |
4500 |
17910 |
2022-05-24 13:32:15 |
卖盘 |
3.98 |
8100 |
32238 |
2022-05-24 13:32:12 |
卖盘 |
3.98 |
1100 |
4378 |
2022-05-24 13:32:09 |
卖盘 |
3.98 |
1300 |
5174 |
2022-05-24 13:32:06 |
卖盘 |
3.98 |
2100 |
8358 |
2022-05-24 13:32:03 |
卖盘 |
3.98 |
1100 |
4378 |
2022-05-24 13:32:00 |
买盘 |
3.98 |
42000 |
167160 |
2022-05-24 13:31:45 |
买盘 |
3.98 |
13400 |
53328 |
2022-05-24 13:31:39 |
卖盘 |
3.97 |
300 |
1192 |
2022-05-24 13:31:36 |
卖盘 |
3.97 |
400 |
1588 |
2022-05-24 13:31:33 |
卖盘 |
3.97 |
400 |
1588 |
2022-05-24 13:31:30 |
买盘 |
3.97 |
19400 |
77018 |
2022-05-24 13:31:27 |
买盘 |
3.97 |
100 |
398 |
2022-05-24 13:31:24 |
买盘 |
3.97 |
2900 |
11512 |
2022-05-24 13:31:18 |
买盘 |
3.97 |
1000 |
3970 |
2022-05-24 13:31:15 |
卖盘 |
3.96 |
4700 |
18658 |
2022-05-24 13:30:54 |
卖盘 |
3.96 |
200 |
792 |
2022-05-24 13:30:51 |
卖盘 |
3.96 |
100 |
396 |
2022-05-24 13:30:45 |
卖盘 |
3.96 |
500 |
1980 |
2022-05-24 13:30:42 |
卖盘 |
3.96 |
100 |
396 |
2022-05-24 13:30:39 |
卖盘 |
3.96 |
1700 |
6732 |
2022-05-24 13:29:54 |
卖盘 |
3.96 |
100 |
396 |
2022-05-24 13:29:48 |
买盘 |
3.96 |
7300 |
28908 |
2022-05-24 13:29:30 |
买盘 |
3.96 |
100 |
396 |
2022-05-24 13:29:27 |
买盘 |
3.96 |
10000 |
39600 |
2022-05-24 13:29:24 |
卖盘 |
3.95 |
700 |
2764 |
2022-05-24 13:29:18 |
卖盘 |
3.95 |
1300 |
5136 |
2022-05-24 13:29:15 |
卖盘 |
3.95 |
34000 |
134300 |
2022-05-24 13:29:12 |
买盘 |
3.96 |
600 |
2372 |
2022-05-24 13:28:51 |
卖盘 |
3.95 |
100 |
396 |
2022-05-24 13:28:48 |
买盘 |
3.96 |
500 |
1976 |
2022-05-24 13:28:42 |
卖盘 |
3.95 |
4100 |
16196 |
2022-05-24 13:28:18 |
卖盘 |
3.95 |
100 |
396 |
2022-05-24 13:28:09 |
买盘 |
3.96 |
100 |
396 |
2022-05-24 13:28:00 |
买盘 |
3.96 |
100 |
396 |
2022-05-24 13:27:57 |
卖盘 |
3.95 |
100 |
394 |
2022-05-24 13:27:54 |
卖盘 |
3.95 |
100 |
394 |
2022-05-24 13:27:51 |
买盘 |
3.96 |
100 |
396 |
2022-05-24 13:27:48 |
买盘 |
3.96 |
200 |
792 |
2022-05-24 13:27:45 |
卖盘 |
3.95 |
100 |
396 |
2022-05-24 13:27:27 |
卖盘 |
3.95 |
200 |
792 |
2022-05-24 13:27:18 |
买盘 |
3.96 |
200 |
790 |
2022-05-24 13:27:09 |
卖盘 |
3.95 |
200 |
790 |
2022-05-24 13:27:06 |
买盘 |
3.96 |
1000 |
3960 |
2022-05-24 13:26:45 |
买盘 |
3.96 |
100 |
396 |