思美传媒(002712)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:30 |
买盘 |
4.11 |
2700 |
11097 |
| 2022-06-24 09:34:18 |
买盘 |
4.11 |
100 |
411 |
| 2022-06-24 09:34:15 |
买盘 |
4.11 |
1000 |
4110 |
| 2022-06-24 09:34:12 |
卖盘 |
4.10 |
2700 |
11070 |
| 2022-06-24 09:34:09 |
卖盘 |
4.10 |
200 |
820 |
| 2022-06-24 09:34:03 |
买盘 |
4.12 |
3000 |
12346 |
| 2022-06-24 09:34:00 |
卖盘 |
4.10 |
200 |
820 |
| 2022-06-24 09:33:48 |
买盘 |
4.11 |
17400 |
71375 |
| 2022-06-24 09:33:15 |
卖盘 |
4.10 |
200 |
820 |
| 2022-06-24 09:33:12 |
卖盘 |
4.11 |
18200 |
74802 |
| 2022-06-24 09:33:09 |
卖盘 |
4.11 |
400 |
1644 |
| 2022-06-24 09:33:03 |
买盘 |
4.12 |
100 |
412 |
| 2022-06-24 09:33:00 |
买盘 |
4.12 |
800 |
3296 |
| 2022-06-24 09:32:21 |
买盘 |
4.12 |
600 |
2472 |
| 2022-06-24 09:32:18 |
卖盘 |
4.12 |
3100 |
12772 |
| 2022-06-24 09:32:15 |
买盘 |
4.12 |
100 |
412 |
| 2022-06-24 09:32:12 |
买盘 |
4.12 |
300 |
1236 |
| 2022-06-24 09:32:06 |
卖盘 |
4.12 |
11800 |
48616 |
| 2022-06-24 09:32:03 |
卖盘 |
4.12 |
100 |
412 |
| 2022-06-24 09:32:00 |
买盘 |
4.13 |
700 |
2890 |
| 2022-06-24 09:31:27 |
买盘 |
4.13 |
6300 |
26019 |
| 2022-06-24 09:31:21 |
卖盘 |
4.13 |
2300 |
9499 |
| 2022-06-24 09:31:18 |
买盘 |
4.13 |
102600 |
423574 |
| 2022-06-24 09:30:36 |
买盘 |
4.13 |
10800 |
44604 |
| 2022-06-24 09:30:33 |
买盘 |
4.13 |
8400 |
34692 |
| 2022-06-24 09:30:30 |
买盘 |
4.12 |
36800 |
151616 |
| 2022-06-24 09:30:27 |
买盘 |
4.12 |
19800 |
81576 |
| 2022-06-24 09:30:24 |
买盘 |
4.12 |
15500 |
63860 |
| 2022-06-24 09:30:21 |
买盘 |
4.12 |
15500 |
63860 |
| 2022-06-24 09:30:18 |
买盘 |
4.12 |
4800 |
19776 |
| 2022-06-24 09:30:15 |
卖盘 |
4.11 |
3300 |
13567 |
| 2022-06-24 09:30:12 |
卖盘 |
4.11 |
3500 |
14415 |
| 2022-06-24 09:30:09 |
卖盘 |
4.11 |
1100 |
4521 |
| 2022-06-24 09:30:06 |
卖盘 |
4.11 |
2400 |
9864 |
| 2022-06-24 09:30:03 |
卖盘 |
4.11 |
18000 |
74080 |
| 2022-06-24 09:30:00 |
中性盘 |
4.11 |
300 |
1231 |
2319.12 (1.00%)
19664.10 -1.06%
