*ST金贵(002716)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-02-26 15:00:03 |
卖盘 |
2.44 |
27500 |
67100 |
2021-02-26 14:57:00 |
买盘 |
2.44 |
1000 |
2440 |
2021-02-26 14:56:48 |
卖盘 |
2.43 |
14010 |
34044 |
2021-02-26 14:56:24 |
买盘 |
2.44 |
10000 |
24400 |
2021-02-26 14:56:21 |
买盘 |
2.44 |
1200 |
2928 |
2021-02-26 14:56:18 |
买盘 |
2.44 |
10000 |
24400 |
2021-02-26 14:56:00 |
买盘 |
2.44 |
1000 |
2440 |
2021-02-26 14:55:45 |
卖盘 |
2.43 |
51000 |
123956 |
2021-02-26 14:55:36 |
卖盘 |
2.43 |
5100 |
12392 |
2021-02-26 14:55:33 |
卖盘 |
2.43 |
5000 |
12152 |
2021-02-26 14:55:18 |
卖盘 |
2.43 |
2000 |
4860 |
2021-02-26 14:54:42 |
卖盘 |
2.43 |
10000 |
24300 |
2021-02-26 14:54:36 |
买盘 |
2.44 |
100 |
244 |
2021-02-26 14:54:33 |
卖盘 |
2.43 |
100000 |
243000 |
2021-02-26 14:54:30 |
买盘 |
2.44 |
1600 |
3904 |
2021-02-26 14:54:24 |
买盘 |
2.44 |
15300 |
37196 |
2021-02-26 14:54:15 |
卖盘 |
2.43 |
1400 |
3402 |
2021-02-26 14:54:06 |
买盘 |
2.44 |
50000 |
122000 |
2021-02-26 14:53:54 |
买盘 |
2.44 |
300 |
732 |
2021-02-26 14:53:51 |
卖盘 |
2.43 |
2000 |
4860 |
2021-02-26 14:53:39 |
买盘 |
2.44 |
200 |
488 |
2021-02-26 14:53:36 |
买盘 |
2.44 |
8000 |
19520 |
2021-02-26 14:53:21 |
买盘 |
2.44 |
1200 |
2928 |
2021-02-26 14:53:18 |
买盘 |
2.44 |
100 |
244 |
2021-02-26 14:53:15 |
卖盘 |
2.43 |
31200 |
75818 |
2021-02-26 14:53:09 |
买盘 |
2.44 |
900 |
2196 |
2021-02-26 14:53:06 |
卖盘 |
2.43 |
13700 |
33298 |
2021-02-26 14:52:54 |
买盘 |
2.44 |
100 |
244 |
2021-02-26 14:52:51 |
卖盘 |
2.43 |
3000 |
7290 |
2021-02-26 14:52:30 |
卖盘 |
2.43 |
700 |
1700 |
2021-02-26 14:52:12 |
买盘 |
2.44 |
2000 |
4880 |
2021-02-26 14:52:09 |
买盘 |
2.44 |
5200 |
12688 |
2021-02-26 14:52:00 |
卖盘 |
2.43 |
5000 |
12152 |
2021-02-26 14:51:57 |
买盘 |
2.44 |
2000 |
4880 |
2021-02-26 14:51:27 |
卖盘 |
2.43 |
510 |
1238 |
2021-02-26 14:51:06 |
买盘 |
2.44 |
4100 |
10004 |
2021-02-26 14:50:51 |
卖盘 |
2.43 |
30000 |
72900 |
2021-02-26 14:50:03 |
买盘 |
2.44 |
4000 |
9760 |
2021-02-26 14:50:00 |
买盘 |
2.44 |
14900 |
36356 |
2021-02-26 14:49:42 |
买盘 |
2.44 |
11500 |
28060 |
2021-02-26 14:49:33 |
买盘 |
2.44 |
300 |
732 |
2021-02-26 14:49:27 |
卖盘 |
2.43 |
100 |
244 |
2021-02-26 14:49:15 |
买盘 |
2.44 |
8200 |
20008 |
2021-02-26 14:48:48 |
买盘 |
2.44 |
3200 |
7808 |
2021-02-26 14:48:21 |
买盘 |
2.44 |
41000 |
100040 |
2021-02-26 14:47:48 |
卖盘 |
2.43 |
340 |
826 |
2021-02-26 14:47:45 |
卖盘 |
2.43 |
2000 |
4860 |
2021-02-26 14:47:24 |
买盘 |
2.44 |
600 |
1464 |
2021-02-26 14:46:48 |
卖盘 |
2.43 |
118800 |
288684 |
2021-02-26 14:46:24 |
卖盘 |
2.43 |
1000 |
2430 |