*ST金贵(002716)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2021-04-16 13:50:33 |
卖盘 |
2.49 |
17500 |
43574 |
| 2021-04-16 13:49:00 |
买盘 |
2.50 |
12900 |
32250 |
| 2021-04-16 13:48:39 |
买盘 |
2.50 |
100 |
250 |
| 2021-04-16 13:48:21 |
买盘 |
2.50 |
5000 |
12500 |
| 2021-04-16 13:48:15 |
卖盘 |
2.49 |
4000 |
9960 |
| 2021-04-16 13:48:09 |
卖盘 |
2.49 |
800 |
1992 |
| 2021-04-16 13:47:48 |
买盘 |
2.50 |
28800 |
72000 |
| 2021-04-16 13:47:09 |
买盘 |
2.50 |
700 |
1750 |
| 2021-04-16 13:47:06 |
卖盘 |
2.49 |
12000 |
29880 |
| 2021-04-16 13:46:09 |
卖盘 |
2.49 |
27400 |
68226 |
| 2021-04-16 13:45:57 |
卖盘 |
2.49 |
11800 |
29382 |
| 2021-04-16 13:45:54 |
卖盘 |
2.49 |
1600 |
3984 |
| 2021-04-16 13:45:36 |
卖盘 |
2.49 |
4000 |
9960 |
| 2021-04-16 13:45:12 |
买盘 |
2.50 |
2000 |
5000 |
| 2021-04-16 13:44:51 |
卖盘 |
2.49 |
10000 |
24900 |
| 2021-04-16 13:44:39 |
买盘 |
2.50 |
200 |
500 |
| 2021-04-16 13:44:30 |
卖盘 |
2.49 |
1700 |
4234 |
| 2021-04-16 13:44:24 |
卖盘 |
2.49 |
10000 |
24900 |
| 2021-04-16 13:43:51 |
买盘 |
2.50 |
10100 |
25250 |
| 2021-04-16 13:43:30 |
买盘 |
2.50 |
10500 |
26250 |
| 2021-04-16 13:42:54 |
买盘 |
2.50 |
3700 |
9250 |
| 2021-04-16 13:42:18 |
买盘 |
2.50 |
1900 |
4750 |
| 2021-04-16 13:42:06 |
买盘 |
2.50 |
200 |
500 |
| 2021-04-16 13:41:27 |
卖盘 |
2.49 |
17400 |
43326 |
| 2021-04-16 13:40:51 |
买盘 |
2.49 |
25640 |
63842 |
| 2021-04-16 13:40:27 |
买盘 |
2.49 |
200000 |
498000 |
| 2021-04-16 13:40:03 |
买盘 |
2.49 |
1300 |
3238 |
| 2021-04-16 13:39:09 |
买盘 |
2.49 |
8000 |
19920 |
| 2021-04-16 13:38:42 |
买盘 |
2.49 |
18900 |
47060 |
| 2021-04-16 13:38:00 |
买盘 |
2.49 |
1000 |
2490 |
| 2021-04-16 13:37:33 |
买盘 |
2.49 |
100000 |
249000 |
| 2021-04-16 13:37:24 |
卖盘 |
2.48 |
400 |
992 |
| 2021-04-16 13:36:54 |
买盘 |
2.49 |
9600 |
23904 |
| 2021-04-16 13:36:15 |
卖盘 |
2.48 |
1000 |
2480 |
| 2021-04-16 13:35:03 |
买盘 |
2.49 |
200 |
498 |
| 2021-04-16 13:34:45 |
买盘 |
2.49 |
1400 |
3482 |
| 2021-04-16 13:34:42 |
买盘 |
2.49 |
100 |
250 |
| 2021-04-16 13:33:51 |
卖盘 |
2.48 |
3200 |
7936 |
| 2021-04-16 13:33:45 |
卖盘 |
2.48 |
11500 |
28520 |
| 2021-04-16 13:33:36 |
买盘 |
2.48 |
31920 |
79162 |
| 2021-04-16 13:33:27 |
卖盘 |
2.48 |
8980 |
22270 |
| 2021-04-16 13:33:12 |
买盘 |
2.48 |
8620 |
21378 |
| 2021-04-16 13:33:00 |
卖盘 |
2.47 |
1800 |
4446 |
| 2021-04-16 13:32:54 |
卖盘 |
2.47 |
10000 |
24700 |
| 2021-04-16 13:32:42 |
买盘 |
2.48 |
300 |
744 |
| 2021-04-16 13:32:09 |
卖盘 |
2.48 |
980 |
2430 |
| 2021-04-16 13:32:00 |
买盘 |
2.48 |
1120 |
2778 |
| 2021-04-16 13:31:33 |
买盘 |
2.48 |
100 |
248 |
| 2021-04-16 13:31:30 |
买盘 |
2.48 |
10000 |
24800 |
| 2021-04-16 13:31:03 |
买盘 |
2.48 |
13800 |
34224 |
2319.12 (1.00%)
19664.10 -1.06%
