*ST麦趣(002719)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-18 09:45:30 |
卖盘 |
7.00 |
129000 |
904286 |
2021-01-18 09:45:24 |
买盘 |
7.09 |
700 |
4963 |
2021-01-18 09:44:27 |
买盘 |
7.11 |
5000 |
35406 |
2021-01-18 09:44:21 |
卖盘 |
7.08 |
400 |
2832 |
2021-01-18 09:44:18 |
买盘 |
7.03 |
13800 |
97014 |
2021-01-18 09:44:15 |
卖盘 |
7.03 |
84700 |
597460 |
2021-01-18 09:43:36 |
卖盘 |
7.07 |
1100 |
7777 |
2021-01-18 09:43:18 |
卖盘 |
7.07 |
5100 |
36091 |
2021-01-18 09:43:09 |
卖盘 |
7.08 |
300 |
2124 |
2021-01-18 09:43:06 |
卖盘 |
7.08 |
400 |
2832 |
2021-01-18 09:42:39 |
买盘 |
7.11 |
400 |
2844 |
2021-01-18 09:42:24 |
买盘 |
7.11 |
600 |
4266 |
2021-01-18 09:41:33 |
买盘 |
7.12 |
1000 |
7120 |
2021-01-18 09:41:27 |
卖盘 |
7.12 |
3098 |
22057 |
2021-01-18 09:41:18 |
卖盘 |
7.12 |
1000 |
7120 |
2021-01-18 09:41:09 |
卖盘 |
7.13 |
900 |
6417 |
2021-01-18 09:41:00 |
买盘 |
7.15 |
5000 |
35750 |
2021-01-18 09:40:48 |
卖盘 |
7.13 |
10000 |
71400 |
2021-01-18 09:40:45 |
买盘 |
7.15 |
1200 |
8578 |
2021-01-18 09:40:18 |
买盘 |
7.13 |
1000 |
7130 |
2021-01-18 09:40:06 |
卖盘 |
7.12 |
1000 |
7120 |
2021-01-18 09:39:57 |
买盘 |
7.12 |
17902 |
127359 |
2021-01-18 09:39:33 |
买盘 |
7.12 |
2000 |
14224 |
2021-01-18 09:39:18 |
卖盘 |
7.07 |
1600 |
11312 |
2021-01-18 09:38:33 |
卖盘 |
7.06 |
5000 |
35300 |
2021-01-18 09:38:06 |
买盘 |
7.12 |
1000 |
7120 |
2021-01-18 09:37:39 |
卖盘 |
7.06 |
7600 |
53656 |
2021-01-18 09:37:15 |
卖盘 |
7.06 |
2000 |
14120 |
2021-01-18 09:37:09 |
买盘 |
7.12 |
600 |
4272 |
2021-01-18 09:37:00 |
中性盘 |
7.11 |
200 |
1422 |
2021-01-18 09:36:57 |
卖盘 |
7.06 |
2000 |
14120 |
2021-01-18 09:36:45 |
卖盘 |
7.11 |
4900 |
34839 |
2021-01-18 09:36:42 |
买盘 |
7.11 |
600 |
4266 |
2021-01-18 09:36:27 |
买盘 |
7.08 |
5800 |
41018 |
2021-01-18 09:36:15 |
买盘 |
7.06 |
1900 |
13414 |
2021-01-18 09:35:48 |
买盘 |
7.06 |
4600 |
32476 |
2021-01-18 09:35:45 |
买盘 |
7.05 |
400 |
2820 |
2021-01-18 09:35:30 |
买盘 |
7.05 |
1800 |
12690 |
2021-01-18 09:35:27 |
买盘 |
7.05 |
2100 |
14805 |
2021-01-18 09:35:12 |
买盘 |
7.05 |
800 |
5640 |
2021-01-18 09:34:48 |
买盘 |
7.04 |
1100 |
7744 |
2021-01-18 09:34:09 |
买盘 |
7.04 |
1000 |
7040 |
2021-01-18 09:34:03 |
买盘 |
7.04 |
900 |
6336 |
2021-01-18 09:33:09 |
卖盘 |
7.00 |
100 |
700 |
2021-01-18 09:30:54 |
买盘 |
7.03 |
1600 |
11248 |
2021-01-18 09:30:12 |
买盘 |
7.00 |
11600 |
81200 |
2021-01-18 09:30:09 |
买盘 |
7.00 |
1200 |
8400 |
2021-01-18 09:30:06 |
买盘 |
6.99 |
3100 |
21669 |
2021-01-18 09:30:03 |
中性盘 |
7.00 |
500 |
3491 |
2021-01-18 09:30:00 |
买盘 |
7.00 |
700 |
4900 |