金一文化(002721)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:50:15 |
买盘 |
3.62 |
312300 |
1130520 |
2022-05-20 14:50:06 |
买盘 |
3.62 |
6200 |
22448 |
2022-05-20 14:50:03 |
买盘 |
3.62 |
38200 |
138256 |
2022-05-20 14:50:00 |
买盘 |
3.62 |
8500 |
30680 |
2022-05-20 14:49:57 |
买盘 |
3.62 |
12700 |
45872 |
2022-05-20 14:49:51 |
买盘 |
3.62 |
100 |
368 |
2022-05-20 14:49:48 |
买盘 |
3.62 |
900 |
3248 |
2022-05-20 14:49:45 |
买盘 |
3.62 |
5000 |
18104 |
2022-05-20 14:49:42 |
买盘 |
3.62 |
1700 |
6152 |
2022-05-20 14:49:39 |
买盘 |
3.62 |
900 |
3256 |
2022-05-20 14:49:36 |
买盘 |
3.62 |
4600 |
16656 |
2022-05-20 14:49:33 |
买盘 |
3.62 |
6200 |
22440 |
2022-05-20 14:49:30 |
买盘 |
3.62 |
13800 |
49960 |
2022-05-20 14:49:27 |
买盘 |
3.62 |
18300 |
66240 |
2022-05-20 14:49:24 |
买盘 |
3.62 |
11600 |
41992 |
2022-05-20 14:49:21 |
卖盘 |
3.61 |
800 |
2888 |
2022-05-20 14:49:15 |
买盘 |
3.62 |
9600 |
34752 |
2022-05-20 14:49:12 |
卖盘 |
3.61 |
34500 |
124648 |
2022-05-20 14:49:06 |
卖盘 |
3.61 |
300 |
1088 |
2022-05-20 14:49:00 |
卖盘 |
3.61 |
9800 |
35472 |
2022-05-20 14:48:54 |
卖盘 |
3.61 |
1600 |
5776 |
2022-05-20 14:48:48 |
卖盘 |
3.61 |
700 |
2528 |
2022-05-20 14:48:45 |
买盘 |
3.62 |
12500 |
45248 |
2022-05-20 14:48:36 |
买盘 |
3.62 |
4200 |
15168 |
2022-05-20 14:48:30 |
买盘 |
3.62 |
100 |
360 |
2022-05-20 14:48:27 |
买盘 |
3.62 |
1300 |
4704 |
2022-05-20 14:48:21 |
买盘 |
3.62 |
2700 |
9776 |
2022-05-20 14:48:15 |
买盘 |
3.62 |
5400 |
19544 |
2022-05-20 14:48:09 |
买盘 |
3.62 |
11300 |
40912 |
2022-05-20 14:48:06 |
买盘 |
3.62 |
100 |
360 |
2022-05-20 14:48:03 |
买盘 |
3.62 |
2100 |
7600 |
2022-05-20 14:48:00 |
买盘 |
3.62 |
400 |
1448 |
2022-05-20 14:47:57 |
买盘 |
3.62 |
800 |
2896 |
2022-05-20 14:47:54 |
买盘 |
3.62 |
30400 |
110032 |
2022-05-20 14:47:48 |
买盘 |
3.62 |
300 |
1088 |
2022-05-20 14:47:45 |
买盘 |
3.62 |
2400 |
8688 |
2022-05-20 14:47:42 |
买盘 |
3.62 |
11100 |
40184 |
2022-05-20 14:47:39 |
卖盘 |
3.61 |
2100 |
7600 |
2022-05-20 14:47:36 |
买盘 |
3.62 |
600 |
2168 |
2022-05-20 14:47:33 |
买盘 |
3.62 |
5700 |
20640 |
2022-05-20 14:47:27 |
卖盘 |
3.61 |
500 |
1800 |
2022-05-20 14:47:24 |
卖盘 |
3.61 |
3000 |
10832 |
2022-05-20 14:47:15 |
卖盘 |
3.61 |
800 |
2888 |
2022-05-20 14:47:12 |
卖盘 |
3.61 |
500 |
1808 |
2022-05-20 14:47:09 |
买盘 |
3.62 |
1100 |
3968 |
2022-05-20 14:47:06 |
卖盘 |
3.61 |
31600 |
114080 |
2022-05-20 14:47:00 |
买盘 |
3.62 |
200 |
720 |
2022-05-20 14:46:54 |
买盘 |
3.62 |
2500 |
9048 |
2022-05-20 14:46:45 |
卖盘 |
3.61 |
8100 |
29248 |
2022-05-20 14:46:39 |
卖盘 |
3.61 |
500 |
1800 |