金一文化(002721)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-17 10:38:33 |
卖盘 |
3.40 |
300 |
1020 |
2022-05-17 10:38:24 |
卖盘 |
3.40 |
5400 |
18360 |
2022-05-17 10:38:18 |
卖盘 |
3.40 |
84200 |
286280 |
2022-05-17 10:38:09 |
卖盘 |
3.40 |
8300 |
28300 |
2022-05-17 10:38:00 |
卖盘 |
3.40 |
6000 |
20400 |
2022-05-17 10:37:57 |
卖盘 |
3.40 |
800 |
2720 |
2022-05-17 10:37:45 |
买盘 |
3.41 |
400 |
1364 |
2022-05-17 10:37:24 |
卖盘 |
3.40 |
400 |
1360 |
2022-05-17 10:37:21 |
卖盘 |
3.40 |
1500 |
5100 |
2022-05-17 10:37:12 |
卖盘 |
3.40 |
500 |
1700 |
2022-05-17 10:37:00 |
买盘 |
3.41 |
1800 |
6138 |
2022-05-17 10:36:51 |
卖盘 |
3.40 |
5500 |
18700 |
2022-05-17 10:36:33 |
买盘 |
3.41 |
700 |
2386 |
2022-05-17 10:36:30 |
卖盘 |
3.40 |
800 |
2720 |
2022-05-17 10:36:27 |
买盘 |
3.41 |
5100 |
17382 |
2022-05-17 10:36:18 |
卖盘 |
3.40 |
100 |
340 |
2022-05-17 10:36:09 |
卖盘 |
3.40 |
200 |
680 |
2022-05-17 10:36:00 |
卖盘 |
3.40 |
3000 |
10220 |
2022-05-17 10:35:57 |
买盘 |
3.41 |
1300 |
4434 |
2022-05-17 10:35:36 |
买盘 |
3.41 |
100 |
340 |
2022-05-17 10:35:33 |
卖盘 |
3.40 |
8300 |
28220 |
2022-05-17 10:35:30 |
买盘 |
3.41 |
5200 |
17732 |
2022-05-17 10:35:27 |
买盘 |
3.41 |
15000 |
51000 |
2022-05-17 10:35:24 |
买盘 |
3.41 |
1800 |
6140 |
2022-05-17 10:35:21 |
买盘 |
3.41 |
3500 |
11934 |
2022-05-17 10:35:18 |
买盘 |
3.41 |
600 |
2046 |
2022-05-17 10:35:06 |
买盘 |
3.41 |
8400 |
28644 |
2022-05-17 10:34:57 |
买盘 |
3.41 |
2600 |
8866 |
2022-05-17 10:34:54 |
买盘 |
3.41 |
100 |
342 |
2022-05-17 10:34:51 |
买盘 |
3.41 |
115500 |
392708 |
2022-05-17 10:34:48 |
买盘 |
3.40 |
121600 |
413340 |
2022-05-17 10:34:45 |
卖盘 |
3.39 |
800 |
2712 |
2022-05-17 10:34:39 |
卖盘 |
3.39 |
6300 |
21420 |
2022-05-17 10:34:36 |
卖盘 |
3.39 |
19800 |
67120 |
2022-05-17 10:34:21 |
卖盘 |
3.39 |
100 |
340 |
2022-05-17 10:34:18 |
卖盘 |
3.39 |
600 |
2034 |
2022-05-17 10:34:15 |
卖盘 |
3.39 |
22100 |
74918 |
2022-05-17 10:33:54 |
卖盘 |
3.39 |
500 |
1696 |
2022-05-17 10:33:45 |
买盘 |
3.40 |
400 |
1360 |
2022-05-17 10:33:39 |
买盘 |
3.40 |
1700 |
5780 |
2022-05-17 10:33:36 |
卖盘 |
3.39 |
1000 |
3390 |
2022-05-17 10:33:27 |
卖盘 |
3.39 |
400 |
1356 |
2022-05-17 10:33:24 |
卖盘 |
3.39 |
10100 |
34238 |
2022-05-17 10:33:12 |
卖盘 |
3.39 |
2100 |
7120 |
2022-05-17 10:33:03 |
买盘 |
3.40 |
20300 |
68820 |
2022-05-17 10:32:51 |
卖盘 |
3.39 |
10600 |
35934 |
2022-05-17 10:32:39 |
买盘 |
3.40 |
6800 |
23066 |
2022-05-17 10:32:33 |
卖盘 |
3.39 |
20300 |
68816 |
2022-05-17 10:32:06 |
卖盘 |
3.39 |
10100 |
34240 |
2022-05-17 10:32:03 |
卖盘 |
3.39 |
1500 |
5084 |