金一文化(002721)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:35:21 |
卖盘 |
3.60 |
200 |
720 |
2022-05-20 14:35:15 |
卖盘 |
3.60 |
200 |
720 |
2022-05-20 14:35:12 |
买盘 |
3.61 |
100 |
360 |
2022-05-20 14:35:09 |
卖盘 |
3.60 |
10000 |
36000 |
2022-05-20 14:35:06 |
卖盘 |
3.60 |
5000 |
18000 |
2022-05-20 14:35:00 |
卖盘 |
3.60 |
12800 |
46088 |
2022-05-20 14:34:54 |
卖盘 |
3.60 |
13100 |
47160 |
2022-05-20 14:34:48 |
买盘 |
3.61 |
800 |
2880 |
2022-05-20 14:34:45 |
卖盘 |
3.60 |
6200 |
22320 |
2022-05-20 14:34:42 |
买盘 |
3.61 |
2400 |
8664 |
2022-05-20 14:34:39 |
买盘 |
3.61 |
100 |
360 |
2022-05-20 14:34:30 |
买盘 |
3.61 |
600 |
2168 |
2022-05-20 14:34:21 |
买盘 |
3.61 |
600 |
2168 |
2022-05-20 14:34:18 |
买盘 |
3.61 |
5600 |
20216 |
2022-05-20 14:34:15 |
卖盘 |
3.61 |
200 |
720 |
2022-05-20 14:34:12 |
卖盘 |
3.61 |
1100 |
3976 |
2022-05-20 14:34:09 |
卖盘 |
3.61 |
3400 |
12264 |
2022-05-20 14:34:06 |
中性盘 |
3.61 |
2200 |
7944 |
2022-05-20 14:34:03 |
中性盘 |
3.61 |
800 |
2888 |
2022-05-20 14:34:00 |
买盘 |
3.62 |
100 |
360 |
2022-05-20 14:33:54 |
中性盘 |
3.61 |
26900 |
97112 |
2022-05-20 14:33:51 |
卖盘 |
3.60 |
4800 |
17320 |
2022-05-20 14:33:45 |
卖盘 |
3.61 |
2400 |
8664 |
2022-05-20 14:33:36 |
买盘 |
3.61 |
12400 |
44768 |
2022-05-20 14:33:33 |
中性盘 |
3.61 |
6000 |
21656 |
2022-05-20 14:33:30 |
买盘 |
3.62 |
14300 |
51504 |
2022-05-20 14:33:27 |
买盘 |
3.62 |
400 |
1440 |
2022-05-20 14:33:24 |
卖盘 |
3.61 |
1300 |
4696 |
2022-05-20 14:33:21 |
卖盘 |
3.61 |
300 |
1080 |
2022-05-20 14:33:18 |
卖盘 |
3.61 |
1500 |
5416 |
2022-05-20 14:33:15 |
卖盘 |
3.61 |
13500 |
48736 |
2022-05-20 14:33:09 |
买盘 |
3.62 |
200 |
728 |
2022-05-20 14:33:06 |
卖盘 |
3.61 |
1100 |
3968 |
2022-05-20 14:33:00 |
买盘 |
3.62 |
800 |
2896 |
2022-05-20 14:32:57 |
卖盘 |
3.61 |
10300 |
37184 |
2022-05-20 14:32:54 |
买盘 |
3.62 |
6100 |
22080 |
2022-05-20 14:32:51 |
卖盘 |
3.61 |
200 |
720 |
2022-05-20 14:32:45 |
买盘 |
3.62 |
700 |
2528 |
2022-05-20 14:32:39 |
买盘 |
3.62 |
2300 |
8328 |
2022-05-20 14:32:36 |
买盘 |
3.62 |
10200 |
36824 |
2022-05-20 14:32:33 |
卖盘 |
3.61 |
9300 |
33576 |
2022-05-20 14:32:30 |
卖盘 |
3.61 |
10400 |
37544 |
2022-05-20 14:32:27 |
卖盘 |
3.61 |
200 |
720 |
2022-05-20 14:32:24 |
卖盘 |
3.61 |
1300 |
4696 |
2022-05-20 14:32:21 |
卖盘 |
3.61 |
2600 |
9384 |
2022-05-20 14:32:18 |
卖盘 |
3.61 |
300 |
1080 |
2022-05-20 14:32:15 |
卖盘 |
3.61 |
26200 |
94584 |
2022-05-20 14:32:12 |
卖盘 |
3.61 |
100 |
360 |
2022-05-20 14:32:09 |
卖盘 |
3.61 |
45700 |
164976 |
2022-05-20 14:32:06 |
卖盘 |
3.61 |
28200 |
101808 |