金一文化(002721)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-20 14:27:30 |
买盘 |
3.62 |
700 |
2536 |
2022-05-20 14:27:27 |
买盘 |
3.62 |
200 |
720 |
2022-05-20 14:27:24 |
买盘 |
3.62 |
4200 |
15208 |
2022-05-20 14:27:21 |
卖盘 |
3.62 |
2100 |
7592 |
2022-05-20 14:27:18 |
买盘 |
3.62 |
5100 |
18464 |
2022-05-20 14:27:15 |
买盘 |
3.62 |
900 |
3256 |
2022-05-20 14:27:12 |
买盘 |
3.62 |
3700 |
13392 |
2022-05-20 14:27:09 |
卖盘 |
3.62 |
17800 |
64432 |
2022-05-20 14:27:03 |
卖盘 |
3.62 |
7000 |
25344 |
2022-05-20 14:27:00 |
买盘 |
3.63 |
100 |
360 |
2022-05-20 14:26:57 |
买盘 |
3.63 |
23200 |
84216 |
2022-05-20 14:26:48 |
买盘 |
3.63 |
111500 |
404528 |
2022-05-20 14:26:45 |
卖盘 |
3.61 |
160100 |
577960 |
2022-05-20 14:26:42 |
买盘 |
3.62 |
5500 |
19912 |
2022-05-20 14:26:39 |
买盘 |
3.62 |
200 |
720 |
2022-05-20 14:26:36 |
卖盘 |
3.61 |
3800 |
13720 |
2022-05-20 14:26:33 |
卖盘 |
3.61 |
100 |
360 |
2022-05-20 14:26:30 |
卖盘 |
3.62 |
800 |
2896 |
2022-05-20 14:26:27 |
买盘 |
3.62 |
39900 |
144440 |
2022-05-20 14:26:24 |
卖盘 |
3.61 |
200 |
720 |
2022-05-20 14:26:18 |
买盘 |
3.62 |
100 |
360 |
2022-05-20 14:26:12 |
买盘 |
3.62 |
3500 |
12672 |
2022-05-20 14:26:09 |
卖盘 |
3.62 |
32600 |
118072 |
2022-05-20 14:26:06 |
卖盘 |
3.63 |
95700 |
347848 |
2022-05-20 14:26:03 |
买盘 |
3.64 |
19900 |
72480 |
2022-05-20 14:25:57 |
买盘 |
3.64 |
100 |
368 |
2022-05-20 14:25:54 |
买盘 |
3.64 |
11400 |
41496 |
2022-05-20 14:25:51 |
买盘 |
3.64 |
11600 |
42220 |
2022-05-20 14:25:48 |
买盘 |
3.64 |
12100 |
44044 |
2022-05-20 14:25:45 |
买盘 |
3.64 |
500200 |
1816384 |
2022-05-20 14:25:36 |
买盘 |
3.62 |
1400 |
5068 |
2022-05-20 14:25:30 |
买盘 |
3.62 |
700 |
2528 |
2022-05-20 14:25:27 |
买盘 |
3.62 |
500 |
1812 |
2022-05-20 14:25:24 |
买盘 |
3.62 |
100 |
360 |
2022-05-20 14:25:21 |
卖盘 |
3.61 |
3600 |
13004 |
2022-05-20 14:25:18 |
买盘 |
3.61 |
510800 |
1846316 |
2022-05-20 14:25:15 |
卖盘 |
3.60 |
200 |
720 |
2022-05-20 14:25:09 |
卖盘 |
3.60 |
300 |
1080 |
2022-05-20 14:25:06 |
卖盘 |
3.60 |
15600 |
56160 |
2022-05-20 14:25:00 |
买盘 |
3.61 |
100 |
360 |
2022-05-20 14:24:57 |
卖盘 |
3.60 |
400 |
1440 |
2022-05-20 14:24:54 |
卖盘 |
3.60 |
1600 |
5760 |
2022-05-20 14:24:51 |
卖盘 |
3.60 |
7700 |
27776 |
2022-05-20 14:24:48 |
卖盘 |
3.60 |
100 |
360 |
2022-05-20 14:24:42 |
卖盘 |
3.60 |
600 |
2160 |
2022-05-20 14:24:39 |
卖盘 |
3.60 |
7900 |
28500 |
2022-05-20 14:24:30 |
买盘 |
3.61 |
100 |
364 |
2022-05-20 14:24:27 |
卖盘 |
3.60 |
3900 |
14040 |
2022-05-20 14:24:24 |
买盘 |
3.61 |
5000 |
18048 |
2022-05-20 14:24:15 |
买盘 |
3.61 |
12700 |
45848 |