一心堂(002727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-25 10:12:06 |
卖盘 |
21.86 |
2200 |
48104 |
2022-05-25 10:12:00 |
中性盘 |
21.87 |
200 |
4376 |
2022-05-25 10:11:51 |
卖盘 |
21.86 |
200 |
4368 |
2022-05-25 10:11:48 |
买盘 |
21.89 |
700 |
15320 |
2022-05-25 10:11:45 |
卖盘 |
21.86 |
300 |
6552 |
2022-05-25 10:11:42 |
卖盘 |
21.86 |
500 |
10936 |
2022-05-25 10:11:39 |
买盘 |
21.88 |
9500 |
207816 |
2022-05-25 10:11:36 |
卖盘 |
21.86 |
100 |
2184 |
2022-05-25 10:11:33 |
买盘 |
21.88 |
500 |
10944 |
2022-05-25 10:11:27 |
卖盘 |
21.86 |
100 |
2184 |
2022-05-25 10:11:24 |
卖盘 |
21.88 |
100 |
2192 |
2022-05-25 10:11:21 |
买盘 |
21.93 |
10000 |
219232 |
2022-05-25 10:11:18 |
卖盘 |
21.90 |
5800 |
127024 |
2022-05-25 10:11:12 |
卖盘 |
21.90 |
300 |
6568 |
2022-05-25 10:11:09 |
卖盘 |
21.93 |
900 |
19736 |
2022-05-25 10:11:06 |
买盘 |
21.94 |
600 |
13168 |
2022-05-25 10:11:03 |
买盘 |
21.94 |
800 |
17544 |
2022-05-25 10:10:57 |
卖盘 |
21.94 |
7800 |
171136 |
2022-05-25 10:10:54 |
卖盘 |
21.94 |
1300 |
28528 |
2022-05-25 10:10:51 |
买盘 |
21.95 |
1900 |
41696 |
2022-05-25 10:10:48 |
卖盘 |
21.94 |
100 |
2192 |
2022-05-25 10:10:45 |
买盘 |
21.94 |
1600 |
35080 |
2022-05-25 10:10:42 |
卖盘 |
21.88 |
200 |
4376 |
2022-05-25 10:10:36 |
买盘 |
21.94 |
100 |
2192 |
2022-05-25 10:10:33 |
买盘 |
21.95 |
200 |
4392 |
2022-05-25 10:10:30 |
买盘 |
22.00 |
28900 |
635592 |
2022-05-25 10:10:27 |
买盘 |
21.90 |
51900 |
1139568 |
2022-05-25 10:10:24 |
卖盘 |
21.82 |
500 |
10908 |
2022-05-25 10:10:21 |
中性盘 |
21.84 |
1000 |
21856 |
2022-05-25 10:10:18 |
买盘 |
21.85 |
7200 |
157320 |
2022-05-25 10:10:15 |
卖盘 |
21.85 |
10200 |
222876 |
2022-05-25 10:10:12 |
卖盘 |
21.86 |
3600 |
78704 |
2022-05-25 10:10:09 |
买盘 |
21.88 |
5200 |
113772 |
2022-05-25 10:10:06 |
卖盘 |
21.86 |
100 |
2188 |
2022-05-25 10:10:00 |
卖盘 |
21.86 |
100 |
2184 |
2022-05-25 10:09:57 |
卖盘 |
21.86 |
3000 |
65580 |
2022-05-25 10:09:54 |
卖盘 |
21.86 |
100 |
2188 |
2022-05-25 10:09:51 |
卖盘 |
21.86 |
300 |
6560 |
2022-05-25 10:09:48 |
中性盘 |
21.86 |
100 |
2188 |
2022-05-25 10:09:45 |
中性盘 |
21.88 |
300 |
6564 |
2022-05-25 10:09:42 |
买盘 |
21.89 |
500 |
10944 |
2022-05-25 10:09:39 |
卖盘 |
21.85 |
300 |
6560 |
2022-05-25 10:09:36 |
中性盘 |
21.89 |
11700 |
255808 |
2022-05-25 10:09:33 |
买盘 |
21.94 |
1100 |
24116 |
2022-05-25 10:09:30 |
卖盘 |
21.87 |
15500 |
339956 |
2022-05-25 10:09:27 |
卖盘 |
21.90 |
15700 |
343828 |
2022-05-25 10:09:24 |
卖盘 |
21.90 |
300 |
6576 |
2022-05-25 10:09:21 |
买盘 |
21.95 |
1200 |
26340 |
2022-05-25 10:09:18 |
卖盘 |
21.90 |
10100 |
221416 |
2022-05-25 10:09:15 |
买盘 |
22.00 |
18500 |
406804 |