一心堂(002727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:40:51 |
卖盘 |
22.87 |
16800 |
384780 |
2022-06-24 09:40:45 |
买盘 |
22.90 |
2100 |
48090 |
2022-06-24 09:40:39 |
买盘 |
22.92 |
4300 |
98556 |
2022-06-24 09:40:36 |
卖盘 |
22.84 |
3300 |
75444 |
2022-06-24 09:40:33 |
买盘 |
22.92 |
2400 |
54984 |
2022-06-24 09:40:30 |
买盘 |
22.90 |
10400 |
237674 |
2022-06-24 09:40:24 |
买盘 |
22.90 |
400 |
9160 |
2022-06-24 09:40:21 |
中性盘 |
22.89 |
500 |
11446 |
2022-06-24 09:40:18 |
卖盘 |
22.88 |
3400 |
77854 |
2022-06-24 09:40:15 |
中性盘 |
22.85 |
2500 |
57136 |
2022-06-24 09:40:12 |
买盘 |
22.87 |
800 |
18296 |
2022-06-24 09:40:09 |
卖盘 |
22.83 |
3900 |
89120 |
2022-06-24 09:40:06 |
卖盘 |
22.83 |
5700 |
130158 |
2022-06-24 09:40:03 |
买盘 |
22.85 |
1500 |
34264 |
2022-06-24 09:40:00 |
卖盘 |
22.83 |
1100 |
25116 |
2022-06-24 09:39:57 |
卖盘 |
22.84 |
3900 |
89102 |
2022-06-24 09:39:54 |
买盘 |
22.85 |
300 |
6854 |
2022-06-24 09:39:51 |
中性盘 |
22.85 |
1000 |
22856 |
2022-06-24 09:39:48 |
买盘 |
22.86 |
1300 |
29718 |
2022-06-24 09:39:45 |
买盘 |
22.85 |
600 |
13710 |
2022-06-24 09:39:42 |
买盘 |
22.85 |
700 |
15996 |
2022-06-24 09:39:36 |
卖盘 |
22.83 |
1400 |
31978 |
2022-06-24 09:39:33 |
买盘 |
22.85 |
400 |
9140 |
2022-06-24 09:39:30 |
卖盘 |
22.83 |
400 |
9132 |
2022-06-24 09:39:27 |
卖盘 |
22.83 |
1300 |
29678 |
2022-06-24 09:39:21 |
买盘 |
22.83 |
9600 |
219164 |
2022-06-24 09:39:15 |
买盘 |
22.82 |
21200 |
483726 |
2022-06-24 09:39:12 |
卖盘 |
22.81 |
1700 |
38776 |
2022-06-24 09:39:03 |
买盘 |
22.81 |
3800 |
86678 |
2022-06-24 09:39:00 |
买盘 |
22.81 |
3100 |
70694 |
2022-06-24 09:38:54 |
买盘 |
22.81 |
2200 |
50182 |
2022-06-24 09:38:51 |
买盘 |
22.81 |
1000 |
22810 |
2022-06-24 09:38:48 |
买盘 |
22.81 |
200 |
4562 |
2022-06-24 09:38:45 |
买盘 |
22.83 |
2000 |
45658 |
2022-06-24 09:38:39 |
卖盘 |
22.80 |
1900 |
43320 |
2022-06-24 09:38:36 |
买盘 |
22.83 |
500 |
11414 |
2022-06-24 09:38:30 |
买盘 |
22.83 |
67400 |
1535396 |
2022-06-24 09:37:48 |
买盘 |
22.78 |
400 |
9112 |
2022-06-24 09:37:45 |
买盘 |
22.78 |
3500 |
79730 |
2022-06-24 09:37:42 |
卖盘 |
22.77 |
2400 |
54657 |
2022-06-24 09:37:39 |
买盘 |
22.78 |
1100 |
25058 |
2022-06-24 09:37:36 |
卖盘 |
22.78 |
800 |
18224 |
2022-06-24 09:37:33 |
买盘 |
22.78 |
5900 |
134402 |
2022-06-24 09:37:30 |
买盘 |
22.78 |
400 |
9112 |
2022-06-24 09:37:27 |
卖盘 |
22.78 |
1900 |
43289 |
2022-06-24 09:37:24 |
卖盘 |
22.78 |
1300 |
29620 |
2022-06-24 09:37:21 |
买盘 |
22.79 |
4500 |
102537 |
2022-06-24 09:37:18 |
中性盘 |
22.79 |
1100 |
25067 |
2022-06-24 09:37:15 |
卖盘 |
22.78 |
200 |
4556 |
2022-06-24 09:37:12 |
卖盘 |
22.78 |
1000 |
22785 |