一心堂(002727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 09:43:51 |
卖盘 |
21.01 |
5700 |
119766 |
2022-05-23 09:43:48 |
卖盘 |
21.01 |
9500 |
199596 |
2022-05-23 09:43:45 |
卖盘 |
21.01 |
18500 |
388918 |
2022-05-23 09:43:42 |
卖盘 |
21.03 |
16100 |
338782 |
2022-05-23 09:43:39 |
买盘 |
21.06 |
1300 |
27374 |
2022-05-23 09:43:33 |
卖盘 |
21.05 |
1100 |
23154 |
2022-05-23 09:43:27 |
卖盘 |
21.06 |
700 |
14742 |
2022-05-23 09:43:24 |
买盘 |
21.06 |
1300 |
27386 |
2022-05-23 09:43:21 |
买盘 |
21.06 |
3000 |
63180 |
2022-05-23 09:43:18 |
买盘 |
21.06 |
2000 |
42126 |
2022-05-23 09:43:15 |
卖盘 |
21.06 |
1600 |
33696 |
2022-05-23 09:43:12 |
卖盘 |
21.07 |
4400 |
92734 |
2022-05-23 09:43:03 |
卖盘 |
21.08 |
300 |
6324 |
2022-05-23 09:43:00 |
买盘 |
21.10 |
1200 |
25292 |
2022-05-23 09:42:57 |
买盘 |
21.08 |
8200 |
172854 |
2022-05-23 09:42:54 |
中性盘 |
21.07 |
300 |
6321 |
2022-05-23 09:42:51 |
买盘 |
21.08 |
1500 |
31614 |
2022-05-23 09:42:48 |
买盘 |
21.07 |
600 |
12642 |
2022-05-23 09:42:45 |
买盘 |
21.07 |
100 |
2107 |
2022-05-23 09:42:42 |
买盘 |
21.06 |
1300 |
27378 |
2022-05-23 09:42:39 |
买盘 |
21.06 |
200 |
4212 |
2022-05-23 09:42:36 |
买盘 |
21.06 |
200 |
4212 |
2022-05-23 09:42:33 |
买盘 |
21.06 |
2300 |
48434 |
2022-05-23 09:42:30 |
买盘 |
21.06 |
1000 |
21060 |
2022-05-23 09:42:27 |
卖盘 |
21.05 |
3300 |
69465 |
2022-05-23 09:42:24 |
买盘 |
21.06 |
200 |
4211 |
2022-05-23 09:42:21 |
买盘 |
21.06 |
1300 |
27378 |
2022-05-23 09:42:12 |
买盘 |
21.05 |
1900 |
39994 |
2022-05-23 09:42:09 |
卖盘 |
21.04 |
2000 |
42080 |
2022-05-23 09:42:03 |
卖盘 |
21.04 |
1800 |
37879 |
2022-05-23 09:41:57 |
买盘 |
21.05 |
1500 |
31575 |
2022-05-23 09:41:54 |
卖盘 |
21.03 |
500 |
10515 |
2022-05-23 09:41:51 |
买盘 |
21.03 |
600 |
12618 |
2022-05-23 09:41:48 |
买盘 |
21.03 |
100 |
2103 |
2022-05-23 09:41:45 |
卖盘 |
21.03 |
4100 |
86223 |
2022-05-23 09:41:42 |
卖盘 |
21.03 |
3800 |
79922 |
2022-05-23 09:41:33 |
买盘 |
21.04 |
100 |
2104 |
2022-05-23 09:41:24 |
卖盘 |
21.03 |
700 |
14726 |
2022-05-23 09:41:21 |
买盘 |
21.04 |
700 |
14728 |
2022-05-23 09:41:18 |
买盘 |
21.04 |
400 |
8416 |
2022-05-23 09:41:15 |
买盘 |
21.04 |
100 |
2104 |
2022-05-23 09:41:09 |
买盘 |
21.04 |
5000 |
105170 |
2022-05-23 09:41:06 |
买盘 |
21.04 |
500 |
10520 |
2022-05-23 09:41:03 |
买盘 |
21.05 |
100 |
2105 |
2022-05-23 09:41:00 |
买盘 |
21.05 |
18300 |
384807 |
2022-05-23 09:40:18 |
买盘 |
21.05 |
1700 |
35754 |
2022-05-23 09:40:15 |
卖盘 |
21.02 |
600 |
12612 |
2022-05-23 09:40:12 |
卖盘 |
21.02 |
1400 |
29428 |
2022-05-23 09:40:09 |
买盘 |
21.05 |
1600 |
33650 |
2022-05-23 09:40:06 |
卖盘 |
21.04 |
700 |
14728 |