一心堂(002727)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-23 09:40:03 |
卖盘 |
21.06 |
6600 |
138967 |
2022-05-23 09:40:00 |
买盘 |
21.07 |
1300 |
27379 |
2022-05-23 09:39:57 |
卖盘 |
21.06 |
1200 |
25272 |
2022-05-23 09:39:54 |
卖盘 |
21.06 |
1600 |
33710 |
2022-05-23 09:39:51 |
卖盘 |
21.06 |
100 |
2106 |
2022-05-23 09:39:45 |
买盘 |
21.07 |
1400 |
29495 |
2022-05-23 09:39:42 |
卖盘 |
21.07 |
1100 |
23179 |
2022-05-23 09:39:39 |
买盘 |
21.08 |
400 |
8432 |
2022-05-23 09:39:36 |
买盘 |
21.08 |
500 |
10540 |
2022-05-23 09:39:33 |
买盘 |
21.08 |
3400 |
71647 |
2022-05-23 09:39:30 |
卖盘 |
21.07 |
3400 |
71643 |
2022-05-23 09:39:27 |
卖盘 |
21.07 |
3400 |
71632 |
2022-05-23 09:39:24 |
买盘 |
21.08 |
300 |
6324 |
2022-05-23 09:39:18 |
卖盘 |
21.07 |
800 |
16856 |
2022-05-23 09:39:15 |
买盘 |
21.08 |
100 |
2108 |
2022-05-23 09:39:09 |
卖盘 |
21.06 |
600 |
12636 |
2022-05-23 09:39:06 |
买盘 |
21.09 |
7200 |
151797 |
2022-05-23 09:39:03 |
买盘 |
21.09 |
3200 |
67485 |
2022-05-23 09:39:00 |
卖盘 |
21.09 |
23100 |
487402 |
2022-05-23 09:38:54 |
买盘 |
21.10 |
7700 |
162458 |
2022-05-23 09:38:45 |
买盘 |
21.09 |
100 |
2109 |
2022-05-23 09:38:42 |
买盘 |
21.06 |
9200 |
193600 |
2022-05-23 09:38:00 |
买盘 |
21.04 |
1200 |
25248 |
2022-05-23 09:37:57 |
买盘 |
21.02 |
10300 |
216506 |
2022-05-23 09:37:54 |
买盘 |
21.02 |
500 |
10508 |
2022-05-23 09:37:42 |
卖盘 |
21.01 |
5200 |
109255 |
2022-05-23 09:37:39 |
买盘 |
21.02 |
4000 |
84076 |
2022-05-23 09:37:36 |
买盘 |
21.02 |
700 |
14714 |
2022-05-23 09:37:33 |
买盘 |
21.02 |
300 |
6306 |
2022-05-23 09:37:30 |
买盘 |
21.02 |
200 |
4204 |
2022-05-23 09:37:27 |
卖盘 |
21.02 |
9300 |
195524 |
2022-05-23 09:37:24 |
买盘 |
21.03 |
4200 |
88326 |
2022-05-23 09:37:21 |
买盘 |
21.03 |
200 |
4206 |
2022-05-23 09:37:18 |
买盘 |
21.03 |
200 |
4206 |
2022-05-23 09:37:15 |
买盘 |
21.03 |
1100 |
23133 |
2022-05-23 09:37:12 |
卖盘 |
21.02 |
700 |
14714 |
2022-05-23 09:37:09 |
买盘 |
21.03 |
300 |
6309 |
2022-05-23 09:37:06 |
买盘 |
21.03 |
900 |
18919 |
2022-05-23 09:37:03 |
卖盘 |
21.02 |
5300 |
111410 |
2022-05-23 09:37:00 |
卖盘 |
21.02 |
100 |
2102 |
2022-05-23 09:36:48 |
卖盘 |
21.02 |
600 |
12612 |
2022-05-23 09:36:45 |
买盘 |
21.03 |
7000 |
147210 |
2022-05-23 09:36:42 |
卖盘 |
21.02 |
400 |
8408 |
2022-05-23 09:36:39 |
卖盘 |
21.02 |
1300 |
27326 |
2022-05-23 09:36:36 |
买盘 |
21.02 |
700 |
14714 |
2022-05-23 09:36:27 |
中性盘 |
21.02 |
900 |
18918 |
2022-05-23 09:36:24 |
中性盘 |
21.01 |
1000 |
21018 |
2022-05-23 09:36:21 |
卖盘 |
21.02 |
1300 |
27326 |
2022-05-23 09:36:18 |
卖盘 |
21.00 |
2000 |
42015 |
2022-05-23 09:36:15 |
买盘 |
21.02 |
1400 |
29428 |