光华科技(002741)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
18.17 |
600 |
10902 |
2022-06-24 09:49:21 |
卖盘 |
18.16 |
200 |
3632 |
2022-06-24 09:49:12 |
买盘 |
18.16 |
300 |
5448 |
2022-06-24 09:49:06 |
卖盘 |
18.16 |
100 |
1816 |
2022-06-24 09:48:54 |
卖盘 |
18.17 |
100 |
1816 |
2022-06-24 09:48:51 |
卖盘 |
18.17 |
600 |
10902 |
2022-06-24 09:48:48 |
卖盘 |
18.17 |
600 |
10902 |
2022-06-24 09:48:45 |
卖盘 |
18.17 |
1100 |
19988 |
2022-06-24 09:48:42 |
卖盘 |
18.17 |
600 |
10900 |
2022-06-24 09:48:30 |
卖盘 |
18.17 |
700 |
12732 |
2022-06-24 09:48:27 |
买盘 |
18.20 |
2000 |
36400 |
2022-06-24 09:48:15 |
中性盘 |
18.19 |
1200 |
21828 |
2022-06-24 09:48:03 |
卖盘 |
18.19 |
4500 |
81856 |
2022-06-24 09:47:57 |
买盘 |
18.20 |
20000 |
363012 |
2022-06-24 09:47:54 |
中性盘 |
18.20 |
100 |
1820 |
2022-06-24 09:47:51 |
中性盘 |
18.20 |
600 |
10920 |
2022-06-24 09:47:39 |
买盘 |
18.20 |
1500 |
27300 |
2022-06-24 09:47:36 |
买盘 |
18.20 |
13800 |
251160 |
2022-06-24 09:47:33 |
卖盘 |
18.18 |
1000 |
18180 |
2022-06-24 09:47:30 |
买盘 |
18.20 |
1000 |
18200 |
2022-06-24 09:47:27 |
买盘 |
18.20 |
5200 |
94640 |
2022-06-24 09:47:24 |
买盘 |
18.20 |
14400 |
262080 |
2022-06-24 09:47:21 |
卖盘 |
18.20 |
14600 |
265736 |
2022-06-24 09:47:18 |
买盘 |
18.23 |
15900 |
289856 |
2022-06-24 09:47:15 |
卖盘 |
18.23 |
16800 |
306472 |
2022-06-24 09:47:12 |
买盘 |
18.27 |
7800 |
142444 |
2022-06-24 09:47:09 |
买盘 |
18.26 |
7800 |
142362 |
2022-06-24 09:47:06 |
卖盘 |
18.25 |
3300 |
60226 |
2022-06-24 09:47:03 |
买盘 |
18.26 |
200 |
3652 |
2022-06-24 09:46:51 |
卖盘 |
18.25 |
2700 |
49300 |
2022-06-24 09:46:48 |
卖盘 |
18.25 |
200 |
3648 |
2022-06-24 09:46:45 |
卖盘 |
18.25 |
2000 |
36508 |
2022-06-24 09:46:42 |
买盘 |
18.25 |
100 |
1826 |
2022-06-24 09:46:39 |
卖盘 |
18.25 |
600 |
10954 |
2022-06-24 09:46:36 |
买盘 |
18.26 |
500 |
9132 |
2022-06-24 09:46:33 |
买盘 |
18.25 |
1200 |
21892 |
2022-06-24 09:46:27 |
卖盘 |
18.24 |
300 |
5472 |
2022-06-24 09:46:21 |
卖盘 |
18.25 |
3700 |
67526 |
2022-06-24 09:46:18 |
卖盘 |
18.25 |
3200 |
58400 |
2022-06-24 09:46:15 |
卖盘 |
18.25 |
200 |
3650 |
2022-06-24 09:46:12 |
卖盘 |
18.25 |
500 |
9124 |
2022-06-24 09:46:09 |
买盘 |
18.25 |
3100 |
56566 |
2022-06-24 09:46:06 |
卖盘 |
18.23 |
600 |
10942 |
2022-06-24 09:46:03 |
卖盘 |
18.24 |
100 |
1824 |
2022-06-24 09:46:00 |
买盘 |
18.25 |
2200 |
40132 |
2022-06-24 09:45:51 |
买盘 |
18.23 |
3000 |
54654 |
2022-06-24 09:45:30 |
买盘 |
18.20 |
800 |
14560 |
2022-06-24 09:45:27 |
买盘 |
18.20 |
1500 |
27300 |
2022-06-24 09:45:24 |
卖盘 |
18.20 |
1500 |
27302 |
2022-06-24 09:45:18 |
买盘 |
18.20 |
3700 |
67340 |