昇兴股份(002752)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-28 11:28:39 |
买盘 |
6.29 |
2700 |
16983 |
2021-01-28 11:25:09 |
买盘 |
6.27 |
2000 |
12540 |
2021-01-28 11:24:03 |
买盘 |
6.27 |
2900 |
18183 |
2021-01-28 11:23:51 |
买盘 |
6.27 |
3900 |
24453 |
2021-01-28 11:23:18 |
买盘 |
6.27 |
2800 |
17556 |
2021-01-28 11:22:57 |
买盘 |
6.27 |
3500 |
21945 |
2021-01-28 11:22:00 |
买盘 |
6.27 |
200 |
1254 |
2021-01-28 11:20:21 |
卖盘 |
6.26 |
1400 |
8764 |
2021-01-28 11:19:24 |
买盘 |
6.27 |
700 |
4389 |
2021-01-28 11:19:09 |
买盘 |
6.27 |
4500 |
28215 |
2021-01-28 11:18:09 |
买盘 |
6.27 |
200 |
1254 |
2021-01-28 11:18:06 |
买盘 |
6.27 |
200 |
1254 |
2021-01-28 11:17:54 |
卖盘 |
6.26 |
2000 |
12520 |
2021-01-28 11:17:18 |
卖盘 |
6.26 |
100 |
626 |
2021-01-28 11:17:06 |
买盘 |
6.27 |
800 |
5016 |
2021-01-28 11:16:15 |
卖盘 |
6.26 |
18800 |
117688 |
2021-01-28 11:15:27 |
买盘 |
6.27 |
5400 |
33858 |
2021-01-28 11:14:51 |
卖盘 |
6.27 |
26700 |
167409 |
2021-01-28 11:13:03 |
买盘 |
6.28 |
1000 |
6280 |
2021-01-28 11:12:06 |
卖盘 |
6.28 |
3200 |
20096 |
2021-01-28 11:11:57 |
卖盘 |
6.28 |
100 |
628 |
2021-01-28 11:09:57 |
卖盘 |
6.28 |
400 |
2515 |
2021-01-28 11:09:27 |
卖盘 |
6.28 |
2300 |
14444 |
2021-01-28 11:08:12 |
买盘 |
6.28 |
200 |
1256 |
2021-01-28 11:05:15 |
卖盘 |
6.28 |
700 |
4396 |
2021-01-28 11:04:51 |
卖盘 |
6.28 |
6005 |
37711 |
2021-01-28 11:04:24 |
买盘 |
6.29 |
500 |
3145 |
2021-01-28 11:02:48 |
买盘 |
6.29 |
100 |
629 |
2021-01-28 11:02:42 |
卖盘 |
6.29 |
1700 |
10693 |
2021-01-28 11:02:30 |
卖盘 |
6.29 |
900 |
5661 |
2021-01-28 11:02:00 |
卖盘 |
6.30 |
6500 |
40950 |
2021-01-28 11:01:54 |
卖盘 |
6.30 |
3000 |
18900 |
2021-01-28 11:01:48 |
买盘 |
6.31 |
1000 |
6310 |
2021-01-28 11:01:27 |
买盘 |
6.31 |
200 |
1262 |
2021-01-28 11:00:57 |
卖盘 |
6.31 |
400 |
2524 |
2021-01-28 11:00:54 |
卖盘 |
6.31 |
1600 |
10096 |
2021-01-28 11:00:45 |
卖盘 |
6.31 |
400 |
2524 |
2021-01-28 11:00:42 |
卖盘 |
6.31 |
2000 |
12620 |
2021-01-28 11:00:39 |
卖盘 |
6.31 |
4100 |
25871 |
2021-01-28 11:00:36 |
卖盘 |
6.31 |
8300 |
52373 |
2021-01-28 11:00:24 |
买盘 |
6.32 |
400 |
2528 |
2021-01-28 11:00:00 |
买盘 |
6.32 |
16500 |
104146 |
2021-01-28 10:59:54 |
买盘 |
6.31 |
20000 |
126200 |
2021-01-28 10:59:45 |
买盘 |
6.30 |
17700 |
111276 |
2021-01-28 10:59:39 |
买盘 |
6.28 |
20000 |
125600 |
2021-01-28 10:59:36 |
买盘 |
6.27 |
19985 |
125305 |
2021-01-28 10:59:30 |
买盘 |
6.27 |
20000 |
125400 |
2021-01-28 10:55:51 |
买盘 |
6.27 |
800 |
5016 |
2021-01-28 10:55:12 |
卖盘 |
6.26 |
1300 |
8138 |
2021-01-28 10:54:21 |
卖盘 |
6.26 |
1300 |
8138 |