永东股份(002753)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:34:30 |
买盘 |
10.87 |
84800 |
918872 |
| 2022-06-24 09:34:27 |
买盘 |
10.85 |
151800 |
1644184 |
| 2022-06-24 09:34:24 |
卖盘 |
10.71 |
27300 |
292976 |
| 2022-06-24 09:34:21 |
买盘 |
10.80 |
33700 |
362144 |
| 2022-06-24 09:34:18 |
中性盘 |
10.71 |
42700 |
458168 |
| 2022-06-24 09:34:15 |
卖盘 |
10.67 |
170000 |
1819768 |
| 2022-06-24 09:34:12 |
卖盘 |
10.71 |
83100 |
895536 |
| 2022-06-24 09:34:09 |
卖盘 |
10.80 |
132800 |
1442976 |
| 2022-06-24 09:34:06 |
卖盘 |
10.93 |
121800 |
1335752 |
| 2022-06-24 09:34:03 |
买盘 |
10.98 |
75400 |
827552 |
| 2022-06-24 09:34:00 |
中性盘 |
10.98 |
56700 |
622240 |
| 2022-06-24 09:33:57 |
卖盘 |
10.97 |
35500 |
390048 |
| 2022-06-24 09:33:54 |
买盘 |
10.97 |
59100 |
648896 |
| 2022-06-24 09:33:51 |
买盘 |
10.97 |
200300 |
2195136 |
| 2022-06-24 09:33:48 |
买盘 |
10.97 |
973400 |
10601144 |
| 2022-06-24 09:33:15 |
卖盘 |
10.70 |
32900 |
352736 |
| 2022-06-24 09:33:12 |
卖盘 |
10.70 |
29100 |
312112 |
| 2022-06-24 09:33:09 |
中性盘 |
10.71 |
52800 |
566584 |
| 2022-06-24 09:33:06 |
卖盘 |
10.67 |
119090 |
1277616 |
| 2022-06-24 09:33:03 |
卖盘 |
10.67 |
56300 |
604576 |
| 2022-06-24 09:33:00 |
卖盘 |
10.67 |
1467000 |
15953344 |
| 2022-06-24 09:32:21 |
卖盘 |
10.84 |
44600 |
483580 |
| 2022-06-24 09:32:18 |
买盘 |
10.82 |
21000 |
227440 |
| 2022-06-24 09:32:15 |
买盘 |
10.80 |
36100 |
389004 |
| 2022-06-24 09:32:12 |
买盘 |
10.78 |
21900 |
234856 |
| 2022-06-24 09:32:09 |
买盘 |
10.70 |
85300 |
907292 |
| 2022-06-24 09:32:06 |
买盘 |
10.62 |
99200 |
1049524 |
| 2022-06-24 09:32:03 |
卖盘 |
10.53 |
48500 |
510132 |
| 2022-06-24 09:32:00 |
买盘 |
10.55 |
695700 |
7312316 |
| 2022-06-24 09:31:30 |
买盘 |
10.53 |
156700 |
1647680 |
| 2022-06-24 09:31:27 |
中性盘 |
10.50 |
111100 |
1167312 |
| 2022-06-24 09:31:24 |
中性盘 |
10.53 |
119200 |
1257888 |
| 2022-06-24 09:31:21 |
卖盘 |
10.50 |
141100 |
1489020 |
| 2022-06-24 09:31:18 |
买盘 |
10.54 |
1176000 |
12322874 |
| 2022-06-24 09:30:36 |
买盘 |
10.27 |
86700 |
888614 |
| 2022-06-24 09:30:33 |
买盘 |
10.20 |
126300 |
1289988 |
| 2022-06-24 09:30:30 |
买盘 |
10.22 |
73600 |
747736 |
| 2022-06-24 09:30:27 |
卖盘 |
10.19 |
50700 |
515270 |
| 2022-06-24 09:30:24 |
中性盘 |
10.20 |
29000 |
296106 |
| 2022-06-24 09:30:21 |
卖盘 |
10.15 |
72100 |
735184 |
| 2022-06-24 09:30:18 |
买盘 |
10.20 |
75600 |
772948 |
| 2022-06-24 09:30:15 |
卖盘 |
10.17 |
28800 |
293660 |
| 2022-06-24 09:30:12 |
卖盘 |
10.20 |
38400 |
391848 |
| 2022-06-24 09:30:09 |
买盘 |
10.22 |
65400 |
668284 |
| 2022-06-24 09:30:06 |
买盘 |
10.15 |
199400 |
2019252 |
| 2022-06-24 09:30:03 |
中性盘 |
10.09 |
312200 |
3165790 |
| 2022-06-24 09:30:00 |
买盘 |
10.07 |
360200 |
3628163 |
2319.12 (1.00%)
19664.10 -1.06%
