奥赛康(002755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-05-18 14:28:45 |
买盘 |
8.92 |
100 |
892 |
2022-05-18 14:28:15 |
买盘 |
8.92 |
200 |
1784 |
2022-05-18 14:27:54 |
买盘 |
8.91 |
200 |
1782 |
2022-05-18 14:27:12 |
买盘 |
8.91 |
200 |
1782 |
2022-05-18 14:25:57 |
买盘 |
8.92 |
100 |
892 |
2022-05-18 14:25:54 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:25:45 |
卖盘 |
8.90 |
600 |
5340 |
2022-05-18 14:25:15 |
买盘 |
8.90 |
2300 |
20470 |
2022-05-18 14:25:03 |
买盘 |
8.90 |
300 |
2670 |
2022-05-18 14:24:45 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:24:33 |
卖盘 |
8.90 |
1000 |
8900 |
2022-05-18 14:24:30 |
买盘 |
8.90 |
2100 |
18690 |
2022-05-18 14:24:12 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:23:57 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:23:15 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:23:09 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:22:33 |
买盘 |
8.90 |
1000 |
8900 |
2022-05-18 14:22:09 |
买盘 |
8.90 |
300 |
2670 |
2022-05-18 14:21:48 |
买盘 |
8.90 |
1000 |
8900 |
2022-05-18 14:21:42 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:21:15 |
卖盘 |
8.89 |
800 |
7112 |
2022-05-18 14:21:09 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:20:15 |
卖盘 |
8.89 |
100 |
889 |
2022-05-18 14:20:09 |
买盘 |
8.91 |
200 |
1782 |
2022-05-18 14:19:42 |
买盘 |
8.92 |
100 |
892 |
2022-05-18 14:19:36 |
买盘 |
8.92 |
100 |
892 |
2022-05-18 14:19:33 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:19:21 |
买盘 |
8.90 |
1500 |
13350 |
2022-05-18 14:19:18 |
买盘 |
8.89 |
34100 |
303149 |
2022-05-18 14:18:57 |
卖盘 |
8.89 |
32000 |
284480 |
2022-05-18 14:18:51 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:18:33 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:18:27 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:18:09 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:17:42 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:17:12 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:16:54 |
买盘 |
8.90 |
100 |
890 |
2022-05-18 14:16:51 |
买盘 |
8.90 |
200 |
1780 |
2022-05-18 14:16:45 |
卖盘 |
8.90 |
1800 |
16020 |
2022-05-18 14:16:27 |
买盘 |
8.91 |
200 |
1782 |
2022-05-18 14:16:03 |
买盘 |
8.91 |
100 |
891 |
2022-05-18 14:15:39 |
卖盘 |
8.90 |
8400 |
74760 |
2022-05-18 14:14:51 |
卖盘 |
8.90 |
4000 |
35600 |
2022-05-18 14:14:39 |
买盘 |
8.91 |
100 |
891 |
2022-05-18 14:14:36 |
卖盘 |
8.91 |
2000 |
17820 |
2022-05-18 14:14:27 |
买盘 |
8.93 |
100 |
893 |
2022-05-18 14:13:54 |
买盘 |
8.92 |
100 |
892 |
2022-05-18 14:13:21 |
卖盘 |
8.92 |
400 |
3568 |
2022-05-18 14:12:48 |
卖盘 |
8.92 |
3000 |
26760 |
2022-05-18 14:12:45 |
卖盘 |
8.92 |
2200 |
19624 |