奥赛康(002755)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:24 |
买盘 |
9.53 |
1300 |
12389 |
2022-06-24 09:48:15 |
卖盘 |
9.53 |
6700 |
63851 |
2022-06-24 09:48:09 |
卖盘 |
9.53 |
1500 |
14295 |
2022-06-24 09:47:39 |
卖盘 |
9.53 |
500 |
4765 |
2022-06-24 09:47:33 |
买盘 |
9.54 |
3000 |
28620 |
2022-06-24 09:46:30 |
卖盘 |
9.54 |
400 |
3816 |
2022-06-24 09:46:12 |
买盘 |
9.54 |
500 |
4770 |
2022-06-24 09:46:06 |
买盘 |
9.54 |
1900 |
18126 |
2022-06-24 09:46:00 |
买盘 |
9.53 |
8300 |
79099 |
2022-06-24 09:45:54 |
买盘 |
9.52 |
1300 |
12376 |
2022-06-24 09:45:42 |
卖盘 |
9.52 |
400 |
3808 |
2022-06-24 09:45:36 |
卖盘 |
9.52 |
2800 |
26656 |
2022-06-24 09:45:24 |
买盘 |
9.53 |
800 |
7624 |
2022-06-24 09:45:03 |
买盘 |
9.52 |
1700 |
16184 |
2022-06-24 09:44:30 |
卖盘 |
9.52 |
300 |
2856 |
2022-06-24 09:44:27 |
卖盘 |
9.52 |
1400 |
13328 |
2022-06-24 09:44:12 |
卖盘 |
9.52 |
2000 |
19040 |
2022-06-24 09:44:09 |
买盘 |
9.53 |
100 |
953 |
2022-06-24 09:44:03 |
卖盘 |
9.52 |
1000 |
9520 |
2022-06-24 09:43:51 |
卖盘 |
9.52 |
1100 |
10472 |
2022-06-24 09:43:45 |
卖盘 |
9.52 |
1000 |
9520 |
2022-06-24 09:43:30 |
卖盘 |
9.52 |
900 |
8568 |
2022-06-24 09:43:00 |
买盘 |
9.53 |
200 |
1906 |
2022-06-24 09:42:54 |
买盘 |
9.53 |
1500 |
14295 |
2022-06-24 09:42:36 |
买盘 |
9.53 |
600 |
5718 |
2022-06-24 09:42:21 |
买盘 |
9.52 |
5800 |
55200 |
2022-06-24 09:42:00 |
买盘 |
9.52 |
1000 |
9520 |
2022-06-24 09:41:45 |
买盘 |
9.51 |
1400 |
13314 |
2022-06-24 09:41:42 |
买盘 |
9.51 |
3000 |
28530 |
2022-06-24 09:41:21 |
卖盘 |
9.50 |
1500 |
14250 |
2022-06-24 09:41:12 |
买盘 |
9.50 |
5700 |
54150 |
2022-06-24 09:41:03 |
买盘 |
9.50 |
500 |
4750 |
2022-06-24 09:40:51 |
买盘 |
9.50 |
500 |
4750 |
2022-06-24 09:40:33 |
买盘 |
9.49 |
1200 |
11388 |
2022-06-24 09:40:30 |
买盘 |
9.49 |
2400 |
22776 |
2022-06-24 09:40:24 |
买盘 |
9.49 |
3000 |
28467 |
2022-06-24 09:40:18 |
买盘 |
9.49 |
1900 |
18031 |
2022-06-24 09:39:57 |
卖盘 |
9.47 |
300 |
2841 |
2022-06-24 09:39:48 |
买盘 |
9.49 |
500 |
4745 |
2022-06-24 09:39:39 |
卖盘 |
9.47 |
1500 |
14211 |
2022-06-24 09:39:36 |
卖盘 |
9.47 |
3500 |
33145 |
2022-06-24 09:39:30 |
卖盘 |
9.47 |
100 |
947 |
2022-06-24 09:39:27 |
卖盘 |
9.47 |
1600 |
15152 |
2022-06-24 09:39:06 |
卖盘 |
9.47 |
1000 |
9470 |
2022-06-24 09:39:03 |
卖盘 |
9.47 |
200 |
1894 |
2022-06-24 09:38:45 |
卖盘 |
9.47 |
6900 |
65349 |
2022-06-24 09:38:30 |
卖盘 |
9.47 |
1700 |
16099 |
2022-06-24 09:37:36 |
卖盘 |
9.48 |
100 |
948 |
2022-06-24 09:37:24 |
买盘 |
9.48 |
800 |
7584 |
2022-06-24 09:37:21 |
卖盘 |
9.48 |
12300 |
116621 |