索菱股份(002766)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:49:27 |
卖盘 |
5.74 |
300 |
1724 |
| 2022-06-24 09:49:24 |
卖盘 |
5.74 |
2100 |
12064 |
| 2022-06-24 09:49:21 |
买盘 |
5.76 |
9100 |
52280 |
| 2022-06-24 09:49:18 |
卖盘 |
5.74 |
9300 |
53384 |
| 2022-06-24 09:49:15 |
卖盘 |
5.74 |
700 |
4016 |
| 2022-06-24 09:49:12 |
卖盘 |
5.74 |
27300 |
156896 |
| 2022-06-24 09:49:09 |
卖盘 |
5.74 |
12100 |
69568 |
| 2022-06-24 09:49:06 |
卖盘 |
5.74 |
12100 |
69552 |
| 2022-06-24 09:49:03 |
买盘 |
5.74 |
7900 |
45348 |
| 2022-06-24 09:49:00 |
买盘 |
5.74 |
6900 |
39604 |
| 2022-06-24 09:48:57 |
卖盘 |
5.74 |
1900 |
10908 |
| 2022-06-24 09:48:54 |
卖盘 |
5.74 |
3000 |
17220 |
| 2022-06-24 09:48:51 |
买盘 |
5.74 |
8800 |
50520 |
| 2022-06-24 09:48:48 |
买盘 |
5.74 |
1700 |
9760 |
| 2022-06-24 09:48:45 |
卖盘 |
5.74 |
14000 |
80360 |
| 2022-06-24 09:48:42 |
卖盘 |
5.74 |
9900 |
56892 |
| 2022-06-24 09:48:39 |
卖盘 |
5.74 |
20100 |
115376 |
| 2022-06-24 09:48:36 |
买盘 |
5.74 |
30700 |
176216 |
| 2022-06-24 09:48:33 |
买盘 |
5.74 |
4700 |
26960 |
| 2022-06-24 09:48:30 |
卖盘 |
5.74 |
45300 |
260028 |
| 2022-06-24 09:48:27 |
买盘 |
5.74 |
6400 |
36776 |
| 2022-06-24 09:48:21 |
买盘 |
5.74 |
11900 |
68256 |
| 2022-06-24 09:48:18 |
买盘 |
5.74 |
12700 |
72900 |
| 2022-06-24 09:48:15 |
买盘 |
5.74 |
1000 |
5736 |
| 2022-06-24 09:48:12 |
中性盘 |
5.74 |
15100 |
86664 |
| 2022-06-24 09:48:09 |
卖盘 |
5.73 |
46400 |
265912 |
| 2022-06-24 09:48:06 |
卖盘 |
5.73 |
9000 |
51636 |
| 2022-06-24 09:48:00 |
中性盘 |
5.74 |
15000 |
85972 |
| 2022-06-24 09:47:57 |
卖盘 |
5.73 |
11400 |
65480 |
| 2022-06-24 09:47:54 |
买盘 |
5.74 |
9800 |
56168 |
| 2022-06-24 09:47:51 |
买盘 |
5.74 |
4300 |
24668 |
| 2022-06-24 09:47:48 |
中性盘 |
5.74 |
1900 |
10904 |
| 2022-06-24 09:47:45 |
中性盘 |
5.74 |
9000 |
51660 |
| 2022-06-24 09:47:42 |
卖盘 |
5.73 |
14700 |
84372 |
| 2022-06-24 09:47:39 |
买盘 |
5.74 |
4400 |
25256 |
| 2022-06-24 09:47:36 |
买盘 |
5.74 |
10700 |
61400 |
| 2022-06-24 09:47:33 |
卖盘 |
5.74 |
16500 |
94604 |
| 2022-06-24 09:47:30 |
卖盘 |
5.73 |
4100 |
23556 |
| 2022-06-24 09:47:27 |
卖盘 |
5.74 |
23600 |
135552 |
| 2022-06-24 09:47:24 |
卖盘 |
5.74 |
4900 |
28128 |
| 2022-06-24 09:47:21 |
卖盘 |
5.74 |
2700 |
15496 |
| 2022-06-24 09:47:18 |
卖盘 |
5.75 |
700 |
4024 |
| 2022-06-24 09:47:15 |
卖盘 |
5.75 |
7100 |
40864 |
| 2022-06-24 09:47:12 |
卖盘 |
5.75 |
28300 |
162856 |
| 2022-06-24 09:47:09 |
买盘 |
5.75 |
47600 |
273612 |
| 2022-06-24 09:47:06 |
买盘 |
5.74 |
15800 |
90668 |
| 2022-06-24 09:47:03 |
卖盘 |
5.73 |
36000 |
206372 |
| 2022-06-24 09:47:00 |
买盘 |
5.74 |
47300 |
270572 |
| 2022-06-24 09:46:57 |
买盘 |
5.73 |
26600 |
152176 |
| 2022-06-24 09:46:54 |
卖盘 |
5.73 |
308100 |
1766388 |
2319.12 (1.00%)
19664.10 -1.06%
