柏堡龙(002776)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-26 11:29:48 |
买盘 |
4.85 |
200 |
970 |
2021-01-26 11:29:30 |
买盘 |
4.85 |
400 |
1940 |
2021-01-26 11:29:18 |
买盘 |
4.85 |
500 |
2424 |
2021-01-26 11:29:00 |
买盘 |
4.85 |
200 |
970 |
2021-01-26 11:28:45 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:42 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:36 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:27 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:24 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:12 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:28:09 |
卖盘 |
4.84 |
200 |
968 |
2021-01-26 11:28:06 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:27:57 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:27:51 |
卖盘 |
4.84 |
1500 |
7260 |
2021-01-26 11:27:42 |
买盘 |
4.85 |
6200 |
30070 |
2021-01-26 11:27:30 |
卖盘 |
4.84 |
300 |
1452 |
2021-01-26 11:27:21 |
卖盘 |
4.84 |
200 |
968 |
2021-01-26 11:27:18 |
买盘 |
4.85 |
10700 |
51896 |
2021-01-26 11:27:06 |
卖盘 |
4.84 |
2400 |
11622 |
2021-01-26 11:26:57 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:26:48 |
卖盘 |
4.84 |
1200 |
5808 |
2021-01-26 11:26:45 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:26:42 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:26:27 |
买盘 |
4.85 |
1000 |
4850 |
2021-01-26 11:26:18 |
买盘 |
4.85 |
500 |
2424 |
2021-01-26 11:25:18 |
买盘 |
4.85 |
600 |
2910 |
2021-01-26 11:25:12 |
卖盘 |
4.84 |
4300 |
20854 |
2021-01-26 11:25:06 |
买盘 |
4.85 |
100 |
486 |
2021-01-26 11:25:03 |
买盘 |
4.85 |
20500 |
99424 |
2021-01-26 11:23:33 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:23:30 |
卖盘 |
4.84 |
1300 |
6294 |
2021-01-26 11:23:27 |
买盘 |
4.85 |
7800 |
37828 |
2021-01-26 11:23:06 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:23:03 |
卖盘 |
4.84 |
200 |
968 |
2021-01-26 11:22:27 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:22:18 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:22:06 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:22:00 |
卖盘 |
4.84 |
1100 |
5324 |
2021-01-26 11:21:51 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:21:48 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:21:39 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:21:33 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:21:06 |
卖盘 |
4.84 |
200 |
968 |
2021-01-26 11:21:00 |
卖盘 |
4.84 |
100 |
484 |
2021-01-26 11:20:57 |
卖盘 |
4.84 |
58900 |
285434 |
2021-01-26 11:20:54 |
卖盘 |
4.85 |
5100 |
24734 |
2021-01-26 11:20:48 |
卖盘 |
4.85 |
7500 |
36376 |
2021-01-26 11:20:45 |
卖盘 |
4.85 |
500 |
2424 |
2021-01-26 11:20:39 |
卖盘 |
4.85 |
100 |
486 |
2021-01-26 11:20:30 |
卖盘 |
4.85 |
100 |
484 |