凯龙股份(002783)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:49:15 |
买盘 |
8.48 |
700 |
5936 |
2022-06-24 09:49:09 |
买盘 |
8.48 |
100 |
848 |
2022-06-24 09:49:06 |
买盘 |
8.48 |
1000 |
8480 |
2022-06-24 09:49:03 |
买盘 |
8.48 |
2600 |
22048 |
2022-06-24 09:48:54 |
买盘 |
8.48 |
1100 |
9328 |
2022-06-24 09:48:51 |
买盘 |
8.48 |
500 |
4240 |
2022-06-24 09:48:48 |
买盘 |
8.48 |
2800 |
23744 |
2022-06-24 09:48:45 |
买盘 |
8.48 |
1100 |
9328 |
2022-06-24 09:48:42 |
买盘 |
8.48 |
5800 |
49184 |
2022-06-24 09:48:39 |
买盘 |
8.48 |
7000 |
59360 |
2022-06-24 09:48:30 |
卖盘 |
8.48 |
3800 |
32224 |
2022-06-24 09:48:27 |
卖盘 |
8.48 |
700 |
5936 |
2022-06-24 09:48:21 |
买盘 |
8.49 |
900 |
7641 |
2022-06-24 09:48:18 |
卖盘 |
8.49 |
3600 |
30564 |
2022-06-24 09:48:15 |
卖盘 |
8.49 |
2300 |
19540 |
2022-06-24 09:48:09 |
买盘 |
8.50 |
200 |
1700 |
2022-06-24 09:48:06 |
买盘 |
8.50 |
15300 |
130030 |
2022-06-24 09:48:03 |
卖盘 |
8.49 |
1800 |
15282 |
2022-06-24 09:47:57 |
买盘 |
8.50 |
400 |
3400 |
2022-06-24 09:47:54 |
买盘 |
8.49 |
3100 |
26319 |
2022-06-24 09:47:48 |
买盘 |
8.49 |
300 |
2547 |
2022-06-24 09:47:42 |
买盘 |
8.49 |
3500 |
29702 |
2022-06-24 09:47:39 |
卖盘 |
8.48 |
17100 |
145163 |
2022-06-24 09:47:36 |
卖盘 |
8.48 |
2000 |
16960 |
2022-06-24 09:47:33 |
卖盘 |
8.48 |
300 |
2545 |
2022-06-24 09:47:30 |
卖盘 |
8.49 |
200 |
1698 |
2022-06-24 09:47:27 |
买盘 |
8.49 |
700 |
5943 |
2022-06-24 09:47:24 |
卖盘 |
8.49 |
1900 |
16144 |
2022-06-24 09:47:21 |
卖盘 |
8.49 |
12100 |
102777 |
2022-06-24 09:47:18 |
买盘 |
8.50 |
2300 |
19528 |
2022-06-24 09:47:15 |
买盘 |
8.50 |
2500 |
21236 |
2022-06-24 09:47:12 |
买盘 |
8.49 |
21800 |
184912 |
2022-06-24 09:47:09 |
买盘 |
8.48 |
19500 |
165186 |
2022-06-24 09:47:06 |
买盘 |
8.47 |
900 |
7623 |
2022-06-24 09:47:03 |
买盘 |
8.47 |
2000 |
16940 |
2022-06-24 09:46:54 |
买盘 |
8.47 |
400 |
3385 |
2022-06-24 09:46:51 |
卖盘 |
8.46 |
100 |
846 |
2022-06-24 09:46:48 |
买盘 |
8.46 |
300 |
2538 |
2022-06-24 09:46:45 |
卖盘 |
8.46 |
400 |
3384 |
2022-06-24 09:46:30 |
买盘 |
8.47 |
13600 |
115185 |
2022-06-24 09:46:27 |
买盘 |
8.47 |
15900 |
134511 |
2022-06-24 09:46:03 |
买盘 |
8.47 |
7300 |
61759 |
2022-06-24 09:45:54 |
买盘 |
8.46 |
200 |
1692 |
2022-06-24 09:45:51 |
买盘 |
8.46 |
300 |
2538 |
2022-06-24 09:45:45 |
卖盘 |
8.46 |
4600 |
38916 |
2022-06-24 09:45:42 |
买盘 |
8.47 |
100 |
847 |
2022-06-24 09:45:33 |
卖盘 |
8.46 |
10300 |
87238 |
2022-06-24 09:45:30 |
买盘 |
8.46 |
1100 |
9306 |
2022-06-24 09:45:27 |
卖盘 |
8.45 |
2800 |
23680 |
2022-06-24 09:45:24 |
买盘 |
8.46 |
8300 |
70207 |