凯龙股份(002783)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2021-01-20 09:47:12 |
买盘 |
9.33 |
3400 |
31722 |
2021-01-20 09:47:09 |
买盘 |
9.33 |
7000 |
65309 |
2021-01-20 09:47:06 |
买盘 |
9.33 |
58800 |
546787 |
2021-01-20 09:47:03 |
买盘 |
9.29 |
19200 |
178357 |
2021-01-20 09:47:00 |
买盘 |
9.29 |
4000 |
37160 |
2021-01-20 09:46:57 |
买盘 |
9.29 |
5500 |
51095 |
2021-01-20 09:46:51 |
卖盘 |
9.27 |
500 |
4635 |
2021-01-20 09:46:48 |
买盘 |
9.29 |
900 |
8358 |
2021-01-20 09:46:45 |
卖盘 |
9.27 |
8100 |
75087 |
2021-01-20 09:46:39 |
买盘 |
9.29 |
8200 |
76173 |
2021-01-20 09:46:36 |
卖盘 |
9.28 |
2300 |
21346 |
2021-01-20 09:46:33 |
买盘 |
9.30 |
3900 |
36265 |
2021-01-20 09:46:27 |
买盘 |
9.29 |
1100 |
10218 |
2021-01-20 09:46:24 |
卖盘 |
9.28 |
1800 |
16710 |
2021-01-20 09:46:21 |
卖盘 |
9.28 |
1800 |
16704 |
2021-01-20 09:46:18 |
买盘 |
9.28 |
5500 |
51035 |
2021-01-20 09:46:15 |
卖盘 |
9.27 |
2800 |
25963 |
2021-01-20 09:46:12 |
卖盘 |
9.27 |
4700 |
43624 |
2021-01-20 09:46:09 |
买盘 |
9.29 |
5600 |
52023 |
2021-01-20 09:46:06 |
卖盘 |
9.27 |
4900 |
45474 |
2021-01-20 09:45:54 |
卖盘 |
9.26 |
1400 |
12964 |
2021-01-20 09:45:51 |
买盘 |
9.29 |
800 |
7427 |
2021-01-20 09:45:48 |
买盘 |
9.27 |
100 |
927 |
2021-01-20 09:45:45 |
买盘 |
9.27 |
200 |
1854 |
2021-01-20 09:45:42 |
卖盘 |
9.24 |
3700 |
34208 |
2021-01-20 09:45:39 |
中性盘 |
9.26 |
3700 |
34290 |
2021-01-20 09:45:36 |
卖盘 |
9.21 |
18500 |
171387 |
2021-01-20 09:45:33 |
卖盘 |
9.28 |
2300 |
21347 |
2021-01-20 09:45:30 |
买盘 |
9.29 |
7100 |
65934 |
2021-01-20 09:45:27 |
买盘 |
9.29 |
100200 |
925224 |
2021-01-20 09:45:24 |
卖盘 |
9.27 |
17900 |
166111 |
2021-01-20 09:45:21 |
卖盘 |
9.28 |
17100 |
158724 |
2021-01-20 09:45:18 |
买盘 |
9.29 |
11600 |
107763 |
2021-01-20 09:45:15 |
买盘 |
9.28 |
5800 |
53790 |
2021-01-20 09:45:12 |
买盘 |
9.28 |
400 |
3712 |
2021-01-20 09:45:09 |
买盘 |
9.28 |
5200 |
48249 |
2021-01-20 09:45:06 |
卖盘 |
9.27 |
6100 |
56604 |
2021-01-20 09:45:03 |
买盘 |
9.29 |
4200 |
38991 |
2021-01-20 09:45:00 |
买盘 |
9.27 |
70500 |
649779 |
2021-01-20 09:44:57 |
卖盘 |
9.27 |
1100 |
10197 |
2021-01-20 09:44:54 |
中性盘 |
9.27 |
1500 |
13915 |
2021-01-20 09:44:51 |
卖盘 |
9.28 |
7400 |
68672 |
2021-01-20 09:44:45 |
买盘 |
9.29 |
3100 |
28799 |
2021-01-20 09:44:39 |
卖盘 |
9.28 |
4800 |
44550 |
2021-01-20 09:44:36 |
卖盘 |
9.29 |
800 |
7432 |
2021-01-20 09:44:33 |
买盘 |
9.30 |
2000 |
18586 |
2021-01-20 09:44:30 |
卖盘 |
9.27 |
6900 |
64079 |
2021-01-20 09:44:27 |
中性盘 |
9.29 |
19000 |
176375 |
2021-01-20 09:44:21 |
卖盘 |
9.29 |
81561 |
758508 |
2021-01-20 09:44:18 |
卖盘 |
9.30 |
45239 |
420723 |