凯龙股份(002783)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:36:45 |
买盘 |
8.39 |
600 |
5034 |
| 2022-06-24 09:36:42 |
卖盘 |
8.39 |
700 |
5873 |
| 2022-06-24 09:36:39 |
卖盘 |
8.39 |
400 |
3357 |
| 2022-06-24 09:36:36 |
卖盘 |
8.40 |
16000 |
134400 |
| 2022-06-24 09:36:33 |
卖盘 |
8.40 |
1300 |
10920 |
| 2022-06-24 09:36:30 |
卖盘 |
8.41 |
11200 |
94192 |
| 2022-06-24 09:36:24 |
卖盘 |
8.42 |
5700 |
48030 |
| 2022-06-24 09:36:21 |
买盘 |
8.43 |
600 |
5058 |
| 2022-06-24 09:36:18 |
买盘 |
8.42 |
35500 |
298587 |
| 2022-06-24 09:35:45 |
卖盘 |
8.40 |
100 |
840 |
| 2022-06-24 09:35:39 |
卖盘 |
8.40 |
100 |
840 |
| 2022-06-24 09:35:24 |
卖盘 |
8.39 |
1200 |
10070 |
| 2022-06-24 09:35:21 |
卖盘 |
8.40 |
1200 |
10080 |
| 2022-06-24 09:35:18 |
买盘 |
8.40 |
400 |
3360 |
| 2022-06-24 09:35:12 |
卖盘 |
8.40 |
16300 |
136982 |
| 2022-06-24 09:34:27 |
买盘 |
8.42 |
400 |
3368 |
| 2022-06-24 09:34:24 |
买盘 |
8.42 |
400 |
3368 |
| 2022-06-24 09:34:21 |
卖盘 |
8.41 |
700 |
5892 |
| 2022-06-24 09:34:18 |
卖盘 |
8.41 |
6400 |
53838 |
| 2022-06-24 09:34:12 |
买盘 |
8.42 |
1800 |
15151 |
| 2022-06-24 09:34:09 |
卖盘 |
8.42 |
1200 |
10104 |
| 2022-06-24 09:34:06 |
卖盘 |
8.42 |
900 |
7580 |
| 2022-06-24 09:34:03 |
卖盘 |
8.42 |
700 |
5894 |
| 2022-06-24 09:33:57 |
卖盘 |
8.42 |
100 |
842 |
| 2022-06-24 09:33:54 |
卖盘 |
8.42 |
7900 |
66587 |
| 2022-06-24 09:33:51 |
卖盘 |
8.42 |
600 |
5052 |
| 2022-06-24 09:33:48 |
卖盘 |
8.42 |
19000 |
160006 |
| 2022-06-24 09:33:15 |
卖盘 |
8.43 |
5800 |
48918 |
| 2022-06-24 09:33:12 |
买盘 |
8.44 |
1700 |
14331 |
| 2022-06-24 09:33:09 |
中性盘 |
8.42 |
8300 |
70012 |
| 2022-06-24 09:33:06 |
卖盘 |
8.42 |
9600 |
80853 |
| 2022-06-24 09:33:03 |
卖盘 |
8.43 |
400 |
3372 |
| 2022-06-24 09:33:00 |
卖盘 |
8.43 |
24500 |
206986 |
| 2022-06-24 09:32:21 |
卖盘 |
8.45 |
1100 |
9295 |
| 2022-06-24 09:32:18 |
卖盘 |
8.45 |
100 |
845 |
| 2022-06-24 09:32:15 |
卖盘 |
8.45 |
6400 |
54089 |
| 2022-06-24 09:32:12 |
卖盘 |
8.45 |
2800 |
23665 |
| 2022-06-24 09:32:09 |
卖盘 |
8.45 |
12200 |
103190 |
| 2022-06-24 09:32:06 |
买盘 |
8.45 |
10400 |
87813 |
| 2022-06-24 09:32:03 |
买盘 |
8.44 |
4700 |
39656 |
| 2022-06-24 09:32:00 |
卖盘 |
8.43 |
38400 |
324403 |
| 2022-06-24 09:31:30 |
买盘 |
8.47 |
2100 |
17787 |
| 2022-06-24 09:31:27 |
卖盘 |
8.47 |
2200 |
18650 |
| 2022-06-24 09:31:24 |
卖盘 |
8.47 |
10300 |
87314 |
| 2022-06-24 09:31:21 |
买盘 |
8.48 |
2900 |
24587 |
| 2022-06-24 09:31:18 |
买盘 |
8.47 |
238500 |
2014802 |
| 2022-06-24 09:30:36 |
卖盘 |
8.44 |
21600 |
182415 |
| 2022-06-24 09:30:33 |
卖盘 |
8.44 |
6600 |
55729 |
| 2022-06-24 09:30:30 |
买盘 |
8.44 |
15800 |
133359 |
| 2022-06-24 09:30:27 |
买盘 |
8.43 |
18300 |
153979 |
2319.12 (1.00%)
19664.10 -1.06%
