银宝山新(002786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-09-28 14:51:42 |
买盘 |
6.54 |
2200 |
14336 |
2023-09-28 14:51:39 |
买盘 |
6.54 |
11904 |
77824 |
2023-09-28 14:51:36 |
卖盘 |
6.53 |
11200 |
73088 |
2023-09-28 14:51:33 |
卖盘 |
6.53 |
1496 |
9792 |
2023-09-28 14:51:30 |
卖盘 |
6.53 |
4400 |
28736 |
2023-09-28 14:51:27 |
卖盘 |
6.53 |
1000 |
6528 |
2023-09-28 14:51:24 |
卖盘 |
6.53 |
44896 |
293632 |
2023-09-28 14:51:18 |
买盘 |
6.54 |
15904 |
103936 |
2023-09-28 14:51:15 |
卖盘 |
6.53 |
1800 |
11776 |
2023-09-28 14:51:12 |
买盘 |
6.54 |
2504 |
16320 |
2023-09-28 14:51:09 |
卖盘 |
6.54 |
39096 |
255680 |
2023-09-28 14:51:06 |
买盘 |
6.54 |
14504 |
94848 |
2023-09-28 14:51:03 |
买盘 |
6.54 |
61792 |
403776 |
2023-09-28 14:51:00 |
买盘 |
6.53 |
400 |
2624 |
2023-09-28 14:50:57 |
买盘 |
6.53 |
9104 |
59392 |
2023-09-28 14:50:54 |
买盘 |
6.53 |
3504 |
22848 |
2023-09-28 14:50:51 |
买盘 |
6.53 |
1296 |
8512 |
2023-09-28 14:50:48 |
买盘 |
6.53 |
19600 |
128000 |
2023-09-28 14:50:45 |
卖盘 |
6.53 |
25104 |
163904 |
2023-09-28 14:50:42 |
卖盘 |
6.53 |
175696 |
1148288 |
2023-09-28 14:50:36 |
卖盘 |
6.53 |
5000 |
32640 |
2023-09-28 14:50:30 |
卖盘 |
6.53 |
3096 |
20224 |
2023-09-28 14:50:27 |
卖盘 |
6.53 |
16104 |
105152 |
2023-09-28 14:50:24 |
卖盘 |
6.53 |
6600 |
43136 |
2023-09-28 14:50:21 |
卖盘 |
6.53 |
12800 |
83584 |
2023-09-28 14:50:18 |
买盘 |
6.54 |
7600 |
49600 |
2023-09-28 14:50:15 |
买盘 |
6.54 |
17296 |
113152 |
2023-09-28 14:50:12 |
卖盘 |
6.53 |
4304 |
28096 |
2023-09-28 14:50:09 |
卖盘 |
6.53 |
16000 |
104512 |
2023-09-28 14:50:06 |
卖盘 |
6.53 |
29104 |
190208 |
2023-09-28 14:50:03 |
买盘 |
6.54 |
77296 |
505344 |
2023-09-28 14:50:00 |
卖盘 |
6.53 |
5696 |
37248 |
2023-09-28 14:49:57 |
卖盘 |
6.53 |
5808 |
37888 |
2023-09-28 14:49:54 |
卖盘 |
6.53 |
3296 |
21568 |
2023-09-28 14:49:51 |
卖盘 |
6.53 |
8000 |
52224 |
2023-09-28 14:49:48 |
卖盘 |
6.53 |
29000 |
189440 |
2023-09-28 14:49:45 |
买盘 |
6.54 |
38696 |
252672 |
2023-09-28 14:49:42 |
卖盘 |
6.53 |
13904 |
90880 |
2023-09-28 14:49:39 |
卖盘 |
6.53 |
1104 |
7232 |
2023-09-28 14:49:36 |
买盘 |
6.54 |
192 |
1280 |
2023-09-28 14:49:33 |
买盘 |
6.54 |
5104 |
33344 |
2023-09-28 14:49:30 |
买盘 |
6.54 |
17600 |
114944 |
2023-09-28 14:49:27 |
买盘 |
6.54 |
17104 |
111744 |
2023-09-28 14:49:24 |
买盘 |
6.54 |
192 |
1280 |
2023-09-28 14:49:21 |
买盘 |
6.54 |
1008 |
6528 |
2023-09-28 14:49:18 |
卖盘 |
6.53 |
2400 |
15680 |
2023-09-28 14:49:15 |
买盘 |
6.54 |
39896 |
260736 |
2023-09-28 14:49:12 |
买盘 |
6.54 |
3400 |
22208 |
2023-09-28 14:49:09 |
卖盘 |
6.53 |
8000 |
52224 |
2023-09-28 14:49:06 |
买盘 |
6.54 |
304 |
1984 |