银宝山新(002786)成交明细
| 成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
| 2022-06-24 09:43:45 |
卖盘 |
6.74 |
5900 |
39768 |
| 2022-06-24 09:43:42 |
买盘 |
6.75 |
13600 |
91768 |
| 2022-06-24 09:43:39 |
卖盘 |
6.74 |
10300 |
69424 |
| 2022-06-24 09:43:36 |
买盘 |
6.75 |
7800 |
52600 |
| 2022-06-24 09:43:33 |
买盘 |
6.74 |
10000 |
67360 |
| 2022-06-24 09:43:30 |
买盘 |
6.75 |
4200 |
28336 |
| 2022-06-24 09:43:27 |
卖盘 |
6.74 |
27300 |
184160 |
| 2022-06-24 09:43:24 |
卖盘 |
6.74 |
32800 |
221072 |
| 2022-06-24 09:43:18 |
卖盘 |
6.74 |
11100 |
74816 |
| 2022-06-24 09:43:15 |
买盘 |
6.74 |
24200 |
162912 |
| 2022-06-24 09:43:12 |
卖盘 |
6.72 |
1300 |
8736 |
| 2022-06-24 09:43:09 |
卖盘 |
6.72 |
16500 |
111040 |
| 2022-06-24 09:43:06 |
卖盘 |
6.72 |
1800 |
12096 |
| 2022-06-24 09:43:03 |
卖盘 |
6.73 |
18000 |
121184 |
| 2022-06-24 09:43:00 |
卖盘 |
6.74 |
28700 |
193444 |
| 2022-06-24 09:42:57 |
中性盘 |
6.75 |
10100 |
68096 |
| 2022-06-24 09:42:54 |
买盘 |
6.76 |
2200 |
14856 |
| 2022-06-24 09:42:51 |
卖盘 |
6.75 |
4300 |
29064 |
| 2022-06-24 09:42:48 |
中性盘 |
6.75 |
11900 |
80436 |
| 2022-06-24 09:42:45 |
卖盘 |
6.74 |
100 |
672 |
| 2022-06-24 09:42:39 |
买盘 |
6.76 |
14400 |
97296 |
| 2022-06-24 09:42:33 |
卖盘 |
6.74 |
5500 |
37076 |
| 2022-06-24 09:42:30 |
卖盘 |
6.74 |
1000 |
6740 |
| 2022-06-24 09:42:27 |
买盘 |
6.75 |
48800 |
329368 |
| 2022-06-24 09:42:24 |
卖盘 |
6.74 |
4100 |
27632 |
| 2022-06-24 09:42:21 |
卖盘 |
6.74 |
1700 |
11460 |
| 2022-06-24 09:42:18 |
买盘 |
6.74 |
4600 |
31004 |
| 2022-06-24 09:42:15 |
买盘 |
6.74 |
500 |
3368 |
| 2022-06-24 09:42:12 |
卖盘 |
6.74 |
10500 |
70828 |
| 2022-06-24 09:42:09 |
卖盘 |
6.75 |
3600 |
24308 |
| 2022-06-24 09:42:06 |
买盘 |
6.75 |
1900 |
12820 |
| 2022-06-24 09:42:03 |
卖盘 |
6.74 |
24000 |
161932 |
| 2022-06-24 09:42:00 |
买盘 |
6.75 |
2200 |
14832 |
| 2022-06-24 09:41:57 |
买盘 |
6.75 |
2300 |
15524 |
| 2022-06-24 09:41:54 |
买盘 |
6.75 |
1100 |
7424 |
| 2022-06-24 09:41:51 |
买盘 |
6.75 |
200 |
1352 |
| 2022-06-24 09:41:48 |
卖盘 |
6.75 |
4700 |
31724 |
| 2022-06-24 09:41:45 |
卖盘 |
6.75 |
3000 |
20272 |
| 2022-06-24 09:41:42 |
卖盘 |
6.75 |
90600 |
611936 |
| 2022-06-24 09:41:36 |
卖盘 |
6.76 |
9300 |
62896 |
| 2022-06-24 09:41:33 |
买盘 |
6.77 |
38200 |
258504 |
| 2022-06-24 09:41:30 |
买盘 |
6.77 |
1100 |
7444 |
| 2022-06-24 09:41:27 |
买盘 |
6.77 |
1800 |
12180 |
| 2022-06-24 09:41:24 |
卖盘 |
6.76 |
25600 |
173168 |
| 2022-06-24 09:41:21 |
卖盘 |
6.77 |
7700 |
52188 |
| 2022-06-24 09:41:18 |
买盘 |
6.78 |
1200 |
8136 |
| 2022-06-24 09:41:15 |
卖盘 |
6.78 |
18000 |
121924 |
| 2022-06-24 09:41:12 |
买盘 |
6.79 |
4200 |
28508 |
| 2022-06-24 09:41:09 |
卖盘 |
6.78 |
15300 |
103808 |
| 2022-06-24 09:41:06 |
中性盘 |
6.79 |
10000 |
67900 |
2319.12 (1.00%)
19664.10 -1.06%
