银宝山新(002786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2022-06-24 09:41:03 |
卖盘 |
6.78 |
12900 |
87556 |
2022-06-24 09:41:00 |
买盘 |
6.79 |
8800 |
59728 |
2022-06-24 09:40:57 |
卖盘 |
6.79 |
13300 |
90336 |
2022-06-24 09:40:54 |
买盘 |
6.80 |
1500 |
10200 |
2022-06-24 09:40:51 |
卖盘 |
6.79 |
83100 |
564592 |
2022-06-24 09:40:45 |
卖盘 |
6.81 |
124900 |
850856 |
2022-06-24 09:40:42 |
卖盘 |
6.83 |
33000 |
225684 |
2022-06-24 09:40:39 |
买盘 |
6.84 |
32100 |
219324 |
2022-06-24 09:40:36 |
卖盘 |
6.83 |
10100 |
69072 |
2022-06-24 09:40:33 |
买盘 |
6.84 |
22300 |
152404 |
2022-06-24 09:40:30 |
买盘 |
6.83 |
28900 |
197056 |
2022-06-24 09:40:24 |
卖盘 |
6.81 |
2100 |
14304 |
2022-06-24 09:40:21 |
买盘 |
6.81 |
26100 |
177532 |
2022-06-24 09:40:18 |
买盘 |
6.80 |
20300 |
138032 |
2022-06-24 09:40:15 |
买盘 |
6.79 |
400 |
2716 |
2022-06-24 09:40:12 |
卖盘 |
6.78 |
500 |
3392 |
2022-06-24 09:40:09 |
买盘 |
6.78 |
50500 |
342516 |
2022-06-24 09:40:06 |
买盘 |
6.77 |
14900 |
100988 |
2022-06-24 09:40:03 |
卖盘 |
6.76 |
33000 |
223236 |
2022-06-24 09:40:00 |
买盘 |
6.75 |
4700 |
31748 |
2022-06-24 09:39:57 |
买盘 |
6.75 |
17100 |
115424 |
2022-06-24 09:39:54 |
买盘 |
6.75 |
45400 |
306660 |
2022-06-24 09:39:51 |
卖盘 |
6.74 |
4800 |
32396 |
2022-06-24 09:39:48 |
买盘 |
6.75 |
17300 |
116772 |
2022-06-24 09:39:45 |
买盘 |
6.73 |
34900 |
234956 |
2022-06-24 09:39:42 |
买盘 |
6.72 |
26900 |
180676 |
2022-06-24 09:39:39 |
卖盘 |
6.71 |
8500 |
57012 |
2022-06-24 09:39:36 |
卖盘 |
6.70 |
4100 |
27472 |
2022-06-24 09:39:33 |
买盘 |
6.72 |
4400 |
29552 |
2022-06-24 09:39:30 |
卖盘 |
6.70 |
10000 |
67164 |
2022-06-24 09:39:27 |
买盘 |
6.72 |
38500 |
258368 |
2022-06-24 09:39:21 |
买盘 |
6.72 |
6300 |
42296 |
2022-06-24 09:39:18 |
买盘 |
6.71 |
5700 |
38248 |
2022-06-24 09:39:12 |
买盘 |
6.72 |
16600 |
111424 |
2022-06-24 09:39:09 |
卖盘 |
6.71 |
9800 |
65756 |
2022-06-24 09:39:06 |
卖盘 |
6.71 |
6700 |
44972 |
2022-06-24 09:39:03 |
卖盘 |
6.71 |
8200 |
55020 |
2022-06-24 09:39:00 |
卖盘 |
6.71 |
1800 |
12080 |
2022-06-24 09:38:57 |
买盘 |
6.72 |
14500 |
97364 |
2022-06-24 09:38:54 |
买盘 |
6.72 |
20900 |
140112 |
2022-06-24 09:38:51 |
买盘 |
6.72 |
1900 |
12756 |
2022-06-24 09:38:48 |
买盘 |
6.72 |
31100 |
208584 |
2022-06-24 09:38:45 |
买盘 |
6.71 |
18500 |
124080 |
2022-06-24 09:38:39 |
卖盘 |
6.70 |
13000 |
87200 |
2022-06-24 09:38:36 |
卖盘 |
6.71 |
16600 |
111512 |
2022-06-24 09:38:33 |
买盘 |
6.75 |
700 |
4720 |
2022-06-24 09:38:30 |
卖盘 |
6.72 |
296800 |
2002528 |
2022-06-24 09:37:48 |
买盘 |
6.78 |
6500 |
44008 |
2022-06-24 09:37:45 |
买盘 |
6.77 |
2500 |
16928 |
2022-06-24 09:37:42 |
卖盘 |
6.76 |
11400 |
77192 |