银宝山新(002786)成交明细
成交时间 |
性质 |
成交价格 |
成交量(股) |
成交额(元) |
2023-11-29 14:49:24 |
买盘 |
12.28 |
10000 |
122752 |
2023-11-29 14:49:21 |
买盘 |
12.28 |
9008 |
110592 |
2023-11-29 14:49:18 |
买盘 |
12.28 |
10192 |
125184 |
2023-11-29 14:49:15 |
卖盘 |
12.27 |
19008 |
233216 |
2023-11-29 14:49:12 |
买盘 |
12.28 |
6096 |
74752 |
2023-11-29 14:49:09 |
卖盘 |
12.27 |
9104 |
111744 |
2023-11-29 14:49:06 |
买盘 |
12.27 |
42000 |
515200 |
2023-11-29 14:49:03 |
卖盘 |
12.26 |
6192 |
76032 |
2023-11-29 14:49:00 |
买盘 |
12.27 |
6800 |
83456 |
2023-11-29 14:48:57 |
卖盘 |
12.26 |
13408 |
164224 |
2023-11-29 14:48:54 |
买盘 |
12.26 |
10592 |
130048 |
2023-11-29 14:48:51 |
买盘 |
12.26 |
19808 |
242688 |
2023-11-29 14:48:48 |
买盘 |
12.26 |
4192 |
51456 |
2023-11-29 14:48:45 |
买盘 |
12.26 |
16208 |
198528 |
2023-11-29 14:48:42 |
买盘 |
12.26 |
77296 |
947712 |
2023-11-29 14:48:39 |
买盘 |
12.26 |
9600 |
117632 |
2023-11-29 14:48:36 |
卖盘 |
12.25 |
9600 |
117632 |
2023-11-29 14:48:33 |
买盘 |
12.26 |
13400 |
164352 |
2023-11-29 14:48:30 |
买盘 |
12.26 |
22000 |
269696 |
2023-11-29 14:48:27 |
买盘 |
12.26 |
11304 |
138368 |
2023-11-29 14:48:24 |
买盘 |
12.26 |
10096 |
123904 |
2023-11-29 14:48:21 |
买盘 |
12.26 |
25696 |
315008 |
2023-11-29 14:48:18 |
买盘 |
12.26 |
15104 |
185088 |
2023-11-29 14:48:15 |
买盘 |
12.26 |
4000 |
49024 |
2023-11-29 14:48:12 |
买盘 |
12.26 |
26800 |
328448 |
2023-11-29 14:48:09 |
买盘 |
12.26 |
5296 |
65024 |
2023-11-29 14:48:06 |
卖盘 |
12.25 |
6400 |
78336 |
2023-11-29 14:48:03 |
买盘 |
12.26 |
20504 |
251264 |
2023-11-29 14:48:00 |
买盘 |
12.26 |
8200 |
100480 |
2023-11-29 14:47:57 |
卖盘 |
12.25 |
18704 |
229120 |
2023-11-29 14:47:54 |
买盘 |
12.26 |
4096 |
50304 |
2023-11-29 14:47:51 |
卖盘 |
12.25 |
11400 |
139648 |
2023-11-29 14:47:48 |
卖盘 |
12.25 |
8800 |
107904 |
2023-11-29 14:47:45 |
卖盘 |
12.25 |
21704 |
265856 |
2023-11-29 14:47:42 |
买盘 |
12.26 |
6400 |
78464 |
2023-11-29 14:47:39 |
卖盘 |
12.25 |
22592 |
276864 |
2023-11-29 14:47:36 |
卖盘 |
12.25 |
9504 |
116480 |
2023-11-29 14:47:33 |
卖盘 |
12.25 |
45504 |
557440 |
2023-11-29 14:47:30 |
买盘 |
12.26 |
9792 |
120064 |
2023-11-29 14:47:27 |
买盘 |
12.26 |
19600 |
240384 |
2023-11-29 14:47:24 |
卖盘 |
12.26 |
8608 |
105344 |
2023-11-29 14:47:21 |
买盘 |
12.26 |
12696 |
155648 |
2023-11-29 14:47:18 |
卖盘 |
12.26 |
17304 |
212096 |
2023-11-29 14:47:15 |
买盘 |
12.26 |
30800 |
377600 |
2023-11-29 14:47:12 |
买盘 |
12.26 |
1496 |
18432 |
2023-11-29 14:47:09 |
卖盘 |
12.25 |
5600 |
68608 |
2023-11-29 14:47:06 |
买盘 |
12.26 |
4800 |
58880 |
2023-11-29 14:47:03 |
卖盘 |
12.25 |
5496 |
67456 |
2023-11-29 14:47:00 |
买盘 |
12.26 |
5408 |
66176 |
2023-11-29 14:46:57 |
卖盘 |
12.25 |
19392 |
237696 |